01/07/10	97.67	98.34	97.06	98.34										
01/14/10	93.69	97.10	93.69	97.10										
01/21/10	94.41	94.41	92.35	93.75										
01/28/10	91.91	93.08	90.66	93.08										
02/04/10	87.77	91.91	87.50	91.91										
02/11/10	89.07	89.07	85.03	85.35										
02/18/10	90.92	90.92	89.23	89.65										
02/25/10	91.31	91.31	90.62	90.70										
03/04/10	92.83	92.83	91.34	91.34										
03/11/10	92.63	94.56	92.63	94.35										
03/18/10	92.71	93.10	91.35	93.10										
03/24/10	91.31	92.36	91.30	92.33										
04/01/10	89.71	90.21	89.47	89.72										
04/08/10	89.53	91.16	89.53	89.75					
04/15/10	92.04	92.36	90.92	91.10					
04/22/10	89.97	91.78	89.97	91.67					
04/29/10	87.17	88.83	86.29	88.73					
05/06/10	86.51	87.32	84.72	85.51					
05/13/10	88.72	88.73	88.03	88.03					
05/20/10	89.34	89.34	88.26	88.78					
05/27/10	87.86	89.06	87.86	88.77					
06/03/10	82.70	86.32	82.70	86.32					
06/10/10	83.46	84.89	82.05	82.05					
06/17/10	84.26	84.28	83.84	83.88					
06/24/10	84.93	86.28	84.93	85.08					
07/01/10	81.64	83.14	81.18	83.14					
07/08/10	80.83	80.83	80.23	80.23					
07/15/10	81.29	81.41	80.14	81.07					
07/22/10	77.78	81.53	77.78	80.89					
07/29/10	77.57	78.09	73.62	75.87
08/05/10	77.58	77.69	76.14	76.14
08/12/10	79.65	79.65	78.13	78.13
08/19/10	80.31	81.41	79.77	79.77
08/26/10	79.28	79.68	78.59	79.47
09/02/10	78.68	79.68	78.58	79.67
09/09/10	78.44	78.44	78.35	78.35
09/16/10	78.55	79.71	78.38	79.13
09/23/10	78.65	79.17	78.37	78.48
09/30/10	79.72	79.72	78.96	79.19
10/07/10	81.48	81.48	80.76	80.86
10/14/10	84.63	84.63	81.91	81.91
10/21/10	85.35	86.02	85.11	85.63
10/28/10	85.45	85.51	84.59	85.01
11/04/10	85.64	85.85	84.77	84.77
11/11/10	83.53	85.70	83.50	85.70
11/18/10	85.12	85.21	84.40	84.40
11/25/10	85.32	85.32	84.84	84.90
12/02/10	80.60	83.62	80.60	83.28
12/09/10	81.00	81.00	79.68	81.00
12/16/10	81.20	81.47	80.77	80.96
12/23/10	81.33	82.16	81.33	82.16
12/30/10	81.41	81.76	80.45	80.45
01/06/11	82.44	82.44	82.09	82.11
01/13/11	82.96	82.96	81.70	82.51
01/20/11	83.80	83.80	82.46	82.46
01/27/11	84.02	84.02	83.37	83.37
02/03/11	82.32	85.97	82.32	84.93
02/10/11	85.42	85.87	85.42	85.84
02/17/11	85.09	85.47	84.51	85.47
02/24/11	84.33	85.70	84.33	85.59
03/03/11	82.32	85.02	82.32	84.51
03/10/11	82.54	82.81	82.37	82.47
03/17/11	83.15	84.09	83.00	83.00
03/24/11	83.40	84.13	83.40	84.13
03/31/11	83.27	84.00	83.27	83.69
04/07/11	82.89	83.33	82.89	83.33
04/13/11	82.81	83.08	82.81	83.08
04/21/11	81.84	82.56	81.56	82.56
04/28/11	83.31	83.31	82.12	82.12
05/05/11	83.15	84.14	83.15	84.14
05/12/11	82.92	83.04	82.60	82.88
05/19/11	85.78	86.17	82.71	82.71
05/26/11	85.94	86.32	85.62	86.32
06/02/11	86.17	86.40	85.55	86.40
06/09/11	86.02	86.50	86.02	86.35
06/16/11	86.61	87.02	86.61	86.70
06/23/11	86.33	87.06	86.14	87.06
06/30/11	85.98	86.38	85.98	86.38
07/07/11	86.22	86.22	85.28	85.64
07/14/11	85.98	86.38	85.98	86.28
07/21/11	86.47	86.47	85.72	85.72
07/28/11	85.73	86.26	85.73	86.22
08/04/11	82.95	86.02	82.95	86.02
08/11/11	80.71	83.15	80.71	83.15
08/18/11	80.86	81.31	80.05	81.31
08/25/11	79.13	80.64	79.13	80.51
09/01/11	79.17	79.31	79.00	79.31
09/08/11	79.09	80.28	79.09	79.77
09/15/11	77.88	79.07	77.88	78.79
09/22/11	74.15	78.66	74.15	78.66
09/29/11	75.25	75.25	72.94	72.94
10/06/11	76.50	76.75	76.15	76.75
10/13/11	77.94	77.94	76.52	76.52
10/20/11	78.11	78.34	77.64	78.34
10/27/11	74.82	77.77	74.82	77.77
11/03/11	78.19	78.19	75.06	75.06
11/10/11	81.01	81.01	78.14	79.00
11/17/11	81.08	81.08	79.71	79.98
11/24/11	81.47	81.86	80.59	80.59
12/01/11	80.31	81.50	80.31	81.35
12/08/11	79.19	80.54	79.19	80.54
12/15/11	81.97	81.97	80.33	80.33
12/22/11	82.11	82.30	81.89	81.89
12/29/11	80.58	82.08	80.58	82.08
01/05/12	81.95	82.36	81.95	82.36
01/12/12	82.00	82.12	81.28	82.12
01/19/12	81.96	81.96	81.48	81.48
01/26/12	81.80	81.98	81.73	81.98
02/02/12	80.51	81.27	80.19	81.27
02/09/12	80.67	80.80	80.33	80.33
02/16/12	80.75	81.06	80.64	80.64
02/23/12	81.27	81.27	80.78	81.05
03/01/12	82.07	82.07	80.98	80.98
03/08/12	83.50	83.50	82.60	82.60
03/15/12	85.15	85.15	83.13	83.13
03/22/12	87.60	87.60	85.35	85.35
03/29/12	88.23	88.62	88.09	88.54
04/04/12	89.52	89.52	88.78	89.05
04/12/12	89.18	90.70	89.18	90.21
04/19/12	89.16	89.71	89.16	89.71
04/26/12	90.93	90.93	88.72	88.72
05/03/12	88.96	90.46	88.96	90.46
05/10/12	88.97	88.97	87.59	87.59
05/17/12	89.35	89.83	89.23	89.53
05/24/12	90.25	90.48	89.77	90.34
05/31/12	88.01	90.15	88.01	90.01
06/07/12	90.37	90.67	88.59	88.59
06/14/12	89.40	90.55	89.40	90.55
06/21/12	90.76	90.87	89.70	89.79
06/28/12	91.09	91.09	89.86	90.06
07/05/12	89.60	91.69	89.60	91.35
07/12/12	87.97	89.14	87.97	89.14
07/19/12	89.77	89.77	88.29	88.29
07/26/12	89.50	90.00	89.38	89.75
08/02/12	90.16	90.47	88.97	88.97
08/09/12	90.19	90.19	89.84	90.03
08/16/12	91.40	91.78	90.72	90.72
08/23/12	91.34	91.70	91.11	91.23
08/30/12	91.57	92.06	91.54	91.54
09/06/12	91.18	91.33	90.62	90.62
09/13/12	90.52	91.21	90.38	91.21
09/20/12	92.27	92.27	90.67	90.67
09/27/12	93.61	93.61	93.08	93.08
10/04/12	93.70	94.15	93.50	94.15
10/11/12	92.62	94.12	92.62	93.93
10/18/12	93.61	93.70	92.40	92.40
10/25/12	90.91	92.41	90.91	92.31
11/01/12	90.51	91.44	90.35	91.44
11/08/12	91.31	91.94	90.29	90.29
11/15/12	90.09	90.40	89.58	89.58
11/22/12	91.01	91.43	89.97	89.97
11/29/12	91.26	91.26	89.87	89.87
12/06/12	87.80	90.85	87.80	90.85
12/13/12	86.18	86.18	85.25	86.03
12/20/12	87.85	87.85	85.66	86.22
12/27/12	87.25	87.36	87.22	87.22
01/03/13	87.45	88.42	87.26	87.26
01/10/13	88.25	88.57	87.20	87.20
01/17/13	85.61	85.96	84.96	85.96
01/24/13	82.22	83.34	81.55	81.55
01/31/13	83.72	83.80	82.53	82.53
02/07/13	83.46	83.46	82.94	83.26
02/14/13	81.79	82.93	81.34	82.93
02/21/13	79.93	80.57	79.82	80.57
02/28/13	80.32	80.56	78.72	79.26
03/07/13	80.60	81.69	80.60	81.33
03/14/13	79.81	79.95	79.27	79.27
03/20/13	78.25	79.26	78.25	79.26
03/28/13	80.51	80.51	78.91	78.91
04/04/13	83.19	83.19	80.92	80.92
04/11/13	82.14	82.92	82.14	82.35
04/18/13	81.05	82.11	81.05	82.11
04/25/13	79.72	81.73	79.72	81.73
05/02/13	79.34	79.62	78.39	79.32
05/09/13	79.23	79.95	79.21	79.95
05/16/13	78.83	79.04	78.51	78.58
05/23/13	79.50	79.50	78.73	78.73
05/29/13	78.38	79.72	78.38	79.72
06/06/13	75.21	77.27	75.07	77.27
06/13/13	74.58	74.58	72.11	73.90
06/20/13	74.91	75.85	74.58	74.58
06/27/13	74.70	75.38	74.33	74.33
07/03/13	75.83	75.84	74.89	74.89
07/11/13	75.40	75.67	75.23	75.67
07/18/13	77.10	77.10	75.23	75.23
07/25/13	78.36	78.65	77.84	78.16
08/01/13	78.21	79.06	78.21	79.06
08/08/13	79.32	79.52	78.75	78.75
08/15/13	79.50	80.93	79.50	79.73
08/22/13	80.07	80.37	79.85	79.85
08/29/13	81.81	81.81	80.15	80.30
09/05/13	81.13	81.13	80.27	80.94
09/12/13	82.95	82.95	81.39	81.39
09/19/13	82.58	83.04	82.38	82.81
09/26/13	81.96	83.01	81.96	83.01
10/03/13	80.79	81.43	80.37	81.23
10/10/13	79.07	79.89	79.07	79.82
10/17/13	77.37	77.64	77.09	77.64
10/24/13	78.61	79.60	78.06	78.06
10/31/13	78.30	79.38	78.30	79.38
11/07/13	77.04	78.11	77.04	77.76
11/14/13	77.25	77.25	73.96	75.94
11/21/13	76.18	77.25	76.18	77.07
11/28/13	76.21	76.86	76.11	76.11
12/05/13	76.89	77.01	75.77	75.77
12/12/13	76.26	76.87	75.97	76.87
12/19/13	76.71	76.71	75.27	75.59
12/26/13	78.85	78.85	78.06	78.06
01/02/14	78.59	78.78	78.26	78.48
01/09/14	79.06	79.26	78.81	79.00
01/16/14	80.81	80.95	79.29	79.29
01/23/14	82.70	82.70	81.01	81.21
01/30/14	82.80	82.88	81.72	82.88
02/06/14	82.34	83.19	82.34	82.55
02/13/14	82.84	82.84	82.36	82.44
02/20/14	82.78	82.78	82.48	82.60
02/27/14	82.00	82.34	81.31	82.34
03/06/14	81.12	82.19	81.12	81.66
03/13/14	81.64	81.94	81.20	81.36
03/20/14	83.43	83.43	81.54	81.68
03/27/14	81.83	83.19	81.83	83.19
04/03/14	82.11	82.64	82.11	82.64
04/09/14	81.56	82.18	81.56	82.18
04/17/14	79.72	81.05	79.72	81.05
04/24/14	77.52	79.52	77.52	78.88
05/01/14	80.11	80.11	77.82	77.82
05/08/14	79.16	79.89	79.16	79.89
05/15/14	81.11	81.11	80.03	80.03
05/22/14	80.85	81.66	80.85	81.36
05/29/14	81.57	81.57	81.23	81.23
06/05/14	81.19	81.19	80.50	80.98
06/12/14	81.76	81.84	81.61	81.64
06/19/14	81.33	81.46	81.03	81.46
06/26/14	80.06	81.58	79.30	81.58
07/03/14	81.27	81.27	80.00	80.00
07/10/14	81.30	81.79	81.30	81.40
07/17/14	80.41	81.11	80.34	80.86
07/24/14	79.71	80.83	79.71	80.41
07/30/14	71.42	79.07	71.42	79.07
12/18/14	55.09	56.76	55.07	56.76
12/24/14	53.17	54.46	53.17	54.46
12/31/14	54.58	54.58	54.55	54.55
01/08/15	56.55	56.55	55.40	55.44
01/15/15	57.90	57.90	57.35	57.37
01/22/15	58.21	58.21	57.11	57.12
01/29/15	56.54	58.24	56.54	58.06
02/05/15	56.16	57.26	55.59	55.59
02/11/15	57.83	57.83	56.31	56.31
02/19/15	55.38	57.02	55.38	57.02
02/26/15	55.02	55.02	54.22	54.40
03/05/15	56.51	56.51	55.29	55.29
03/12/15	56.66	56.98	56.66	56.98
03/19/15	56.98	56.98	56.57	56.70
03/26/15	59.51	59.51	58.10	58.10
04/01/15	61.05	61.30	60.13	60.13
04/09/15	65.02	65.02	62.29	62.29
04/16/15	69.36	69.36	64.66	64.66
04/23/15	68.65	68.65	67.86	67.86
04/30/15	71.78	71.78	68.90	68.97
05/07/15	65.13	69.58	65.13	69.54
05/14/15	60.38	64.64	60.38	62.06
05/21/15	64.88	64.88	62.70	63.41
05/28/15	65.01	65.46	64.42	65.46
06/04/15	67.71	67.75	64.86	64.86
06/11/15	70.55	70.55	67.27	69.21
06/18/15	70.98	71.30	70.93	70.93
06/25/15	70.23	71.90	69.78	71.83
07/02/15	69.98	70.74	69.85	70.74
07/09/15	67.88	69.87	67.88	69.87
07/16/15	71.78	71.78	70.05	70.05
07/23/15	74.10	74.10	70.84	70.84
07/30/15	75.53	75.79	74.60	74.60
08/06/15	77.21	77.33	76.46	76.46
08/13/15	78.38	78.38	77.45	77.70
08/20/15	79.31	81.86	79.31	81.28
08/27/15	81.88	81.88	76.88	76.88
09/03/15	80.70	81.79	80.70	81.70
09/10/15	80.96	81.88	80.96	81.02
09/17/15	82.54	82.54	81.40	81.40
09/24/15	86.48	86.48	84.26	84.26
10/01/15	90.88	90.88	89.20	89.20
10/08/15	90.50	90.98	88.23	90.98
10/15/15	92.56	93.63	92.37	92.37
10/22/15	96.46	96.46	93.38	94.61
10/29/15	95.34	95.88	93.34	95.88
11/05/15	94.81	96.06	94.76	95.16
11/12/15	94.71	94.71	91.08	92.80
11/19/15	95.27	96.33	95.05	95.05
11/26/15	97.28	97.28	95.45	95.45
12/03/15	95.91	97.56	94.78	97.56
12/10/15	96.13	98.45	96.13	97.86
12/17/15	97.40	98.30	95.96	95.96
12/24/15	98.36	98.36	97.66	97.70
12/31/15	99.15	99.21	97.96	99.21
01/07/16	97.34	98.81	96.44	98.81
01/14/16	96.47	96.47	94.07	95.69
01/21/16	94.78	96.63	93.60	96.63
01/28/16	93.25	94.24	92.99	93.87
02/04/16	93.19	94.40	90.58	90.58
02/11/16	96.15	96.15	94.91	94.96
02/18/16	94.35	95.28	94.11	95.28
02/25/16	93.85	94.36	93.37	94.36
03/03/16	91.71	91.71	90.52	90.89
03/10/16	93.11	93.50	92.58	92.93
03/17/16	96.00	96.08	94.75	94.75
03/24/16	93.65	93.97	93.58	93.60
03/31/16	93.25	93.81	92.73	93.57
04/07/16	93.38	94.46	93.38	94.13
04/14/16	91.63	94.22	91.28	94.22
04/20/16	88.11	91.08	88.11	91.08
04/28/16	89.65	89.65	87.00	87.00
05/05/16	88.51	90.30	87.71	90.30
05/12/16	90.94	90.94	89.71	90.36
05/19/16	91.76	92.43	91.51	92.43
05/26/16	92.29	92.62	92.06	92.06
06/02/16	91.22	91.95	91.22	91.95
06/09/16	92.78	92.78	91.73	92.19
06/16/16	92.49	93.61	92.49	93.61
06/23/16	88.88	90.57	88.88	90.00
06/30/16	89.58	89.58	87.68	87.68
07/07/16	89.71	90.53	89.37	89.37
07/14/16	86.95	88.60	86.42	88.60
07/21/16	89.03	89.03	87.15	87.15
07/28/16	88.35	89.10	88.00	89.10
08/04/16	88.41	89.25	88.34	89.25
08/11/16	90.32	90.32	88.15	88.88
08/18/16	92.08	92.08	90.75	90.75
08/25/16	92.90	93.83	92.90	93.25
09/01/16	91.19	92.49	91.19	92.49
09/08/16	94.63	94.63	93.36	93.36
09/15/16	98.39	98.84	95.74	95.74
09/22/16	100.77	100.77	98.47	98.51
09/29/16	103.73	103.73	100.89	100.89
10/06/16	102.85	104.15	102.85	103.01
10/13/16	98.94	101.35	98.94	100.23
10/20/16	103.68	103.68	101.42	101.42
10/27/16	105.28	105.28	104.56	105.17
11/03/16	106.28	106.28	104.30	104.30
11/10/16	107.65	107.68	106.83	107.21
11/17/16	109.62	109.62	105.63	105.63
11/24/16	109.07	110.15	107.48	110.10
12/01/16	106.17	108.23	105.97	108.23
12/08/16	106.51	106.76	106.20	106.20
12/15/16	97.93	104.67	97.93	104.67
12/22/16	95.09	98.07	90.16	98.07
12/29/16	95.00	96.10	94.01	96.10
01/05/17	96.16	99.18	96.15	96.15
01/12/17	95.75	97.64	95.70	96.40
01/19/17	97.35	97.55	95.59	95.59
01/26/17	97.36	97.41	96.26	96.60
02/02/17	87.01	95.83	87.01	95.78
02/09/17	90.20	92.81	90.20	92.03
02/16/17	91.81	92.37	91.65	92.37
02/23/17	92.56	94.91	92.56	93.66
03/02/17	92.82	93.35	91.10	93.35
03/09/17	96.46	96.46	95.04	95.04
03/16/17	95.65	95.65	95.03	95.03
03/23/17	97.27	98.20	96.78	96.97
03/30/17	96.72	97.01	96.32	96.32
04/05/17	94.61	97.06	94.61	97.06
04/13/17	93.18	93.18	91.20	92.41
04/20/17	90.84	92.21	90.84	92.21
04/27/17	93.10	93.10	90.66	90.96
05/04/17	90.45	93.42	90.45	93.23
05/11/17	89.77	91.20	89.08	91.20
05/18/17	91.96	92.75	90.19	90.78
05/25/17	96.76	96.76	93.47	93.47
05/31/17	97.38	97.41	97.20	97.20
06/08/17	98.58	98.58	97.00	97.00
06/15/17	97.22	98.31	97.22	97.86
06/22/17	96.63	96.63	94.78	94.89
06/29/17	95.38	97.57	95.38	97.57
07/06/17	93.90	95.31	93.57	95.23
07/13/17	92.33	94.14	92.33	93.64
07/20/17	91.59	91.95	90.48	91.38
07/27/17	91.75	91.75	91.24	91.61
08/03/17	92.96	92.96	91.75	92.13
08/10/17	91.90	93.85	91.47	93.85
08/17/17	91.61	92.65	91.44	92.65
08/24/17	88.91	91.27	88.15	91.27
08/31/17	83.40	88.40	83.40	88.40
09/07/17	83.49	83.66	81.20	81.20
09/14/17	83.44	83.88	82.19	83.88
09/21/17	85.23	85.23	81.55	81.55
09/28/17	83.46	86.02	83.46	85.70
10/05/17	81.75	83.58	80.62	83.58
10/11/17	77.83	80.48	77.32	80.48
10/19/17	78.21	78.21	75.13	75.13
10/26/17	77.35	79.06	77.35	79.06
11/02/17	72.52	76.28	71.41	76.28
11/09/17	69.36	71.54	68.58	69.93
11/16/17	69.75	70.56	69.10	70.56
11/23/17	74.23	74.23	71.51	71.51
11/30/17	72.65	74.03	72.65	74.03
12/07/17	70.29	72.55	70.29	72.55
12/14/17	68.65	70.49	66.96	70.49
12/21/17	68.25	68.25	65.95	67.08
12/28/17	72.13	72.13	68.33	69.29
01/04/18	75.56	76.68	74.38	74.38
01/11/18	75.00	76.33	74.63	74.86
01/18/18	74.55	74.60	73.38	73.48
01/25/18	76.50	76.50	75.43	76.11
02/01/18	79.28	79.80	76.98	77.13
02/08/18	78.44	79.28	77.78	79.28
02/15/18	79.96	79.96	78.71	78.73
02/21/18	80.53	82.08	80.53	81.53
03/01/18	79.93	80.65	79.17	79.17
03/08/18	79.50	79.53	79.01	79.01
03/15/18	79.06	79.78	78.67	79.78
03/22/18	77.71	78.71	77.71	77.93
03/28/18	76.41	76.72	76.41	76.45
04/05/18	77.03	77.42	76.69	77.16
04/12/18	76.25	77.69	75.58	77.69
04/19/18	78.60	78.60	76.89	77.51
04/26/18	78.23	79.42	77.88	79.42
05/03/18	78.64	78.90	77.51	77.79
05/10/18	81.29	81.30	79.36	79.36
05/17/18	83.50	84.04	82.16	82.12
05/24/18	81.58	82.87	81.58	82.47
05/31/18	78.08	78.65	78.08	78.65
06/07/18	78.53	79.60	78.53	78.55
06/14/18	80.61	80.61	78.93	78.93
06/21/18	81.65	81.83	80.61	80.61
06/28/18	82.58	83.02	82.40	82.50
07/05/18	82.96	82.96	81.81	81.81
07/12/18	81.23	82.76	81.09	82.60
07/19/18	82.31	82.92	80.58	80.58
07/26/18	81.51	81.51	80.51	81.22
08/02/18	80.76	81.23	80.71	81.10
08/09/18	81.65	81.65	80.97	81.57
08/16/18	81.77	81.77	81.58	81.58
08/23/18	82.15	82.15	81.61	81.63
08/30/18	82.46	83.18	82.46	82.93
09/06/18	82.56	83.84	82.56	83.84
09/13/18	80.29	81.80	80.29	81.80
09/20/18	81.96	81.96	81.48	81.48
09/27/18	84.03	84.03	82.44	82.44
10/04/18	85.31	85.31	83.95	84.68
10/11/18	84.83	84.83	83.36	84.35
10/18/18	89.07	89.07	86.21	86.35
10/25/18	86.52	88.15	86.52	88.15
11/01/18	85.53	87.28	84.08	87.28
11/08/18	87.66	87.66	85.74	85.74
11/15/18	86.15	86.56	85.53	86.56
11/22/18	82.60	85.01	82.60	85.01
11/29/18	80.93	81.43	79.87	79.87
12/06/18	82.45	82.89	81.13	81.13
12/13/18	82.65	84.50	82.65	83.41
12/20/18	81.72	83.41	81.72	83.23
12/27/18	81.17	81.51	80.44	81.51
01/03/19	83.35	83.35	80.79	80.79
01/10/19	82.30	82.76	82.30	82.45
01/17/19	81.35	82.40	81.35	81.79
01/24/19	81.75	81.75	79.88	80.14
01/31/19	80.61	81.60	80.56	81.47
02/07/19	79.35	81.08	79.35	80.91
02/14/19	81.20	81.20	79.65	79.65
02/21/19	84.21	84.21	81.92	82.55
02/28/19	84.81	85.68	84.61	84.62
03/07/19	86.23	86.23	84.24	85.58
03/14/19	87.87	88.30	87.43	87.43
03/21/19	89.05	89.05	87.81	88.26
03/28/19	88.86	88.86	86.83	87.97
04/04/19	89.59	89.59	88.85	88.85
04/11/19	90.11	91.01	90.11	90.18
04/17/19	90.88	91.47	90.48	90.48
04/25/19	92.09	92.36	91.65	92.21
05/02/19	94.30	94.30	92.88	93.17
05/09/19	98.61	98.61	94.92	94.92
05/16/19	99.92	100.37	98.53	98.53
05/23/19	100.47	100.47	99.16	99.16
05/29/19	105.50	105.50	103.58	103.80
06/06/19	107.46	107.55	103.83	106.92
06/13/19	102.85	107.35	102.85	107.35
06/20/19	106.13	106.13	99.56	99.56
06/27/19	106.66	106.66	104.58	106.09
07/03/19	109.90	109.90	106.98	106.98
07/11/19	109.92	110.46	109.41	109.41
07/18/19	110.69	112.23	110.65	112.23
07/25/19	110.03	110.73	107.24	107.24
08/01/19	107.99	110.94	107.16	110.94
08/08/19	101.88	105.78	100.80	102.82
08/15/19	102.25	105.10	102.25	103.94
08/22/19	100.84	100.84	98.46	99.70
08/29/19	104.75	104.75	101.63	101.63
09/05/19	106.96	108.55	106.26	106.26
09/12/19	107.10	108.30	106.51	106.51
09/19/19	105.84	108.81	105.84	108.39
09/26/19	108.66	108.66	106.30	106.30
10/03/19	108.90	111.42	108.90	110.32
10/10/19	114.42	114.42	112.04	112.04
10/17/19	112.98	112.98	112.41	112.41
10/24/19	115.57	117.62	114.88	115.43
10/31/19	118.92	118.92	114.88	114.88
11/07/19	117.18	119.62	117.18	119.62
11/14/19	110.49	112.93	107.15	112.93
11/21/19	107.73	109.09	106.15	109.09
11/28/19	103.72	109.02	103.72	108.86
12/05/19	107.42	107.97	104.03	104.03
12/12/19	105.01	107.83	105.01	107.83
12/19/19	104.63	107.26	103.73	103.73
12/26/19	105.63	105.63	103.55	103.55
01/02/20	108.76	108.76	105.18	105.18
01/09/20	106.59	108.85	106.59	108.85
01/16/20	101.94	104.53	101.94	104.22
01/23/20	101.90	103.48	101.90	102.72
01/30/20	104.21	104.21	103.60	103.74
02/06/20	95.75	103.01	95.50	103.01
02/13/20	92.66	95.73	90.66	95.73
02/20/20	95.57	95.57	92.60	92.60
02/27/20	91.18	92.98	89.98	92.98
03/05/20	94.58	94.58	91.68	92.40
03/12/20	98.55	99.80	97.11	97.38
03/19/20	103.66	103.98	100.39	100.55
03/26/20	103.63	104.17	100.33	104.17
04/01/20	102.66	102.81	102.23	102.23
04/09/20	105.38	105.65	102.98	102.98
04/16/20	104.73	105.18	103.94	103.94
04/23/20	95.46	101.87	95.46	101.87
04/30/20	93.54	97.20	93.16	97.20
05/07/20	93.45	94.41	93.45	94.03
05/14/20	91.35	93.33	90.80	93.33
05/21/20	88.20	91.24	87.36	91.24
05/28/20	91.81	91.81	87.57	87.57
06/04/20	91.90	91.90	90.20	90.20
06/11/20	93.06	93.06	91.13	91.13
06/18/20	92.00	92.00	91.37	91.75
06/25/20	90.95	91.32	90.16	91.32
07/02/20	92.20	92.20	90.36	90.45
07/09/20	94.43	94.51	93.00	93.00
07/16/20	89.95	92.08	89.95	92.08
07/23/20	89.63	90.74	89.63	90.21
07/30/20	86.85	87.89	86.85	87.66
08/06/20	84.56	85.58	84.06	84.95
08/13/20	85.89	85.89	83.20	83.24
08/20/20	86.22	86.22	83.90	85.07
08/27/20	86.81	87.29	85.78	85.78
09/03/20	88.05	88.05	86.16	86.43
09/10/20	87.98	88.33	87.13	88.21
09/17/20	89.95	89.95	86.96	86.96
09/24/20	85.90	88.88	85.90	88.88
10/01/20	84.00	84.53	82.95	83.82
10/08/20	84.40	85.60	84.40	85.25
10/15/20	85.40	85.40	84.00	84.00
10/22/20	85.06	85.26	84.31	84.31
10/29/20	85.08	85.73	84.61	85.73
11/05/20	83.48	85.48	83.48	85.48
11/12/20	77.56	81.51	77.56	81.51
11/19/20	73.12	76.65	73.12	76.63
11/26/20	75.53	77.20	75.53	77.15
12/03/20	77.08	77.30	76.04	76.18
12/10/20	73.29	76.73	73.29	76.73
12/17/20	70.26	72.29	70.26	70.48
12/24/20	68.91	69.63	66.75	68.62
12/31/20	71.95	71.95	67.96	68.01
01/07/21	75.21	75.21	72.67	72.67
01/14/21	74.48	76.14	74.43	76.00
01/21/21	74.65	76.76	74.65	75.21
01/28/21	76.23	76.23	74.77	74.77
02/04/21	74.74	76.13	74.34	76.13
02/11/21	75.59	75.59	74.80	74.80
02/18/21	76.28	77.14	76.28	76.41
02/25/21	75.23	75.66	74.66	75.10
03/04/21	75.11	75.23	74.71	74.98
03/11/21	72.25	75.26	72.25	75.26
03/18/21	76.30	76.30	72.99	72.99
03/24/21	77.39	77.78	76.03	76.03
04/01/21	75.72	77.13	75.72	76.19
04/08/21	75.61	76.58	75.16	75.16
04/15/21	76.18	76.28	75.06	76.15
04/22/21	77.63	77.63	76.08	76.15
04/29/21	78.57	78.86	78.11	78.55
05/06/21	79.68	80.03	79.23	79.65
05/13/21	77.57	78.81	77.57	78.81
05/20/21	76.07	77.65	76.07	77.23
05/27/21	74.31	75.86	74.26	75.86
06/03/21	72.37	73.51	72.37	73.44
06/10/21	69.92	71.56	69.85	71.18
06/17/21	67.57	70.05	67.57	70.03
06/24/21	66.20	66.25	64.90	64.90
07/01/21	68.35	68.73	67.03	67.03
07/08/21	68.35	69.86	67.71	67.71
07/15/21	67.25	68.70	67.25	68.69
07/22/21	68.27	68.27	67.87	67.87
07/29/21	68.37	69.80	68.18	69.80
08/05/21	67.61	69.95	67.61	69.68
08/12/21	66.88	68.63	66.42	68.63
08/19/21	65.34	66.09	65.27	66.02
08/26/21	65.54	65.54	63.90	64.50
09/02/21	68.00	68.00	66.18	66.18
09/09/21	70.58	70.58	69.12	69.12
09/16/21	70.95	71.72	70.68	70.68
09/23/21	70.90	70.90	69.43	70.06
09/30/21	71.08	71.19	70.14	70.65
10/07/21	70.66	71.61	70.42	71.61
10/14/21	70.15	71.06	70.15	70.95
10/21/21	71.00	71.00	69.46	69.46
10/28/21	73.80	73.80	71.81	71.81
11/04/21	73.94	73.98	73.21	73.21
11/10/21	75.61	75.75	74.20	74.20
11/18/21	76.94	77.13	75.50	75.50
11/25/21	77.31	77.31	76.21	76.69
12/02/21	78.73	78.73	77.30	78.01
12/09/21	79.60	79.60	78.80	78.93
12/16/21	80.95	81.50	80.63	80.63
12/23/21	79.31	80.31	78.76	80.31
12/30/21	80.80	80.80	80.34	80.69
01/06/22	78.96	81.10	78.68	81.10
01/13/22	80.82	80.82	78.59	78.87
01/20/22	82.95	82.95	81.36	81.36
01/27/22	81.34	82.57	81.34	82.29
02/03/22	82.93	82.93	81.30	81.33
02/10/22	83.05	83.70	82.74	83.70
02/17/22	83.88	84.09	83.81	83.81
02/24/22	85.18	85.81	84.85	84.85
03/03/22	86.46	86.46	84.58	84.58
03/10/22	87.18	87.18	86.30	86.30
03/17/22	88.46	88.46	87.30	87.56
03/24/22	87.40	88.28	86.90	88.28
03/31/22	89.05	89.05	86.60	86.60
04/07/22	90.80	90.80	89.30	90.05
04/13/22	92.48	92.48	91.11	91.11
04/21/22	93.21	93.21	91.15	92.75
04/28/22	91.93	93.00	91.10	93.00
05/05/22	93.18	93.81	93.18	93.35
05/12/22	92.50	92.84	91.50	92.84
05/19/22	94.80	94.80	92.08	92.08
05/26/22	95.05	95.05	94.36	94.86
06/02/22	96.36	96.41	95.63	96.41
06/09/22	93.60	95.98	93.60	95.98
06/16/22	91.11	93.08	90.73	90.73
06/23/22	93.07	93.51	91.95	91.95
06/30/22	92.93	93.48	92.06	93.48
07/07/22	94.63	94.63	92.92	92.92
07/14/22	94.96	94.96	93.90	93.90
07/21/22	96.13	96.76	95.26	95.26
07/28/22	96.69	96.69	94.64	94.64
08/04/22	97.11	97.11	96.25	97.05
08/11/22	96.82	97.37	96.51	97.37
08/18/22	98.60	98.60	96.21	96.21
08/25/22	99.82	100.75	99.71	99.71
09/01/22	101.28	101.28	99.21	99.21
09/08/22	101.22	101.67	100.60	101.67
09/15/22	100.99	102.05	100.79	102.05
09/22/22	98.55	100.14	98.37	98.88
09/29/22	97.12	98.90	96.58	98.90
10/06/22	100.81	100.81	97.67	97.67
10/13/22	102.60	102.60	101.55	102.26
10/20/22	102.01	102.76	101.21	102.76
10/27/22	98.76	100.11	98.00	100.11
11/03/22	99.29	99.29	96.11	96.90
11/10/22	97.50	99.53	97.50	98.45
11/17/22	95.09	95.37	93.61	95.37
11/24/22	94.10	95.82	94.08	95.82
12/01/22	95.73	95.73	92.03	92.03
12/08/22	97.88	97.88	95.03	95.10
12/15/22	98.03	98.28	97.75	97.85
12/21/22	97.88	98.23	97.52	97.64
12/29/22	98.17	99.22	98.14	99.04
01/05/23	98.88	99.42	98.57	98.77
01/12/23	98.63	98.63	97.23	98.06
01/19/23	97.85	98.09	96.96	98.04
01/26/23	98.15	98.15	97.16	97.25
02/02/23	98.70	98.70	97.43	98.26
02/09/23	100.82	101.05	100.03	100.03
02/16/23	103.23	103.23	101.85	102.16
02/23/23	103.27	103.59	102.96	102.96
03/02/23	104.65	104.65	102.40	102.40
03/09/23	104.48	105.23	104.48	104.77
03/16/23	103.93	105.28	103.93	104.22
03/23/23	103.98	105.38	103.98	105.36
03/29/23	102.77	103.45	102.36	102.36
04/06/23	102.70	102.70	101.40	101.51
04/13/23	101.81	102.11	101.08	102.11
04/20/23	101.38	102.58	101.38	101.76
04/27/23	101.16	101.37	100.73	100.73
05/04/23	96.60	98.38	96.30	98.38
05/11/23	96.45	98.19	95.41	95.41
05/18/23	95.07	96.91	95.07	96.91
05/25/23	96.65	96.65	92.77	92.77
06/01/23	95.36	97.66	95.36	97.25
06/08/23	96.66	97.24	96.14	96.14
06/15/23	94.86	97.22	94.86	97.22
06/22/23	93.55	93.55	90.81	92.64
06/29/23	88.40	91.48	88.40	91.48
07/06/23	88.65	88.95	87.87	88.95
07/13/23	89.07	89.26	87.64	89.26
07/20/23	91.72	91.72	89.22	89.22
07/27/23	88.37	91.58	88.37	91.58
08/02/23	88.20	88.20	86.91	88.11
08/09/23	88.67	89.55	88.51	88.51
08/17/23	91.64	91.64	88.95	88.95
08/24/23	91.92	92.18	91.71	91.71
08/31/23	93.46	93.70	92.48	92.48
09/07/23	92.84	93.00	92.25	92.25
09/14/23	89.63	93.61	89.63	93.31
09/21/23	88.07	89.41	88.07	89.41
09/28/23	87.97	89.21	87.94	89.21
10/05/23	89.41	90.45	88.06	88.06
10/11/23	87.16	88.56	87.16	88.56
10/19/23	87.51	88.06	86.91	88.06
10/26/23	86.01	87.48	86.01	87.48
11/02/23	88.91	88.91	85.91	86.20
11/09/23	91.14	91.14	89.36	89.36
11/16/23	90.33	91.08	90.33	91.08
11/23/23	92.13	92.17	91.26	91.35
11/30/23	92.34	92.88	92.34	92.88
12/07/23	93.80	93.80	92.64	92.64
12/14/23	94.93	94.93	93.65	93.86
12/21/23	93.51	95.26	93.51	95.26
12/28/23	95.12	95.61	94.42	94.42
01/04/24	95.40	95.65	94.88	95.52
01/11/24	97.46	97.46	96.54	96.54
01/18/24	96.28	96.65	95.68	95.68
01/25/24	99.81	99.81	97.23	97.28
02/01/24	100.70	100.70	99.16	99.35
02/08/24	100.22	101.31	100.22	101.08
02/15/24	96.63	100.91	96.63	100.91
02/21/24	97.40	97.40	96.33	96.33
02/29/24	97.22	97.69	96.45	97.16
03/07/24	98.61	98.61	97.10	97.10
03/14/24	98.86	98.86	97.21	97.21
03/21/24	95.87	96.89	95.87	96.60
03/28/24	92.54	95.58	92.54	95.58
04/04/24	94.69	94.69	93.01	93.01
04/11/24	91.71	93.03	90.86	93.03
04/17/24	91.34	91.34	89.91	89.91
04/25/24	91.51	91.51	89.18	89.18
05/02/24	91.68	92.12	90.63	90.99
05/09/24	91.40	92.47	91.40	92.23
05/16/24	89.78	89.78	88.77	89.48
05/23/24	90.04	90.10	88.33	89.81
05/29/24	89.90	90.60	89.90	90.60
06/06/24	89.18	91.23	89.18	90.15
06/13/24	92.68	92.68	90.15	90.15
06/20/24	93.48	93.80	93.48	93.80
06/27/24	95.33	95.33	92.65	92.65
07/03/24	96.48	96.48	96.37	96.37
07/11/24	97.38	97.56	96.65	96.91
07/18/24	97.40	97.50	96.85	97.50
07/25/24	99.60	99.60	99.02	99.02
08/01/24	102.12	102.14	100.87	101.09
08/08/24	101.79	103.28	101.79	103.28
08/15/24	104.01	104.01	101.51	102.20
08/22/24	103.89	105.57	103.89	104.90
08/29/24	104.14	104.14	102.67	103.53
09/05/24	101.07	104.95	101.07	104.95
09/12/24	101.91	101.98	101.13	101.26
09/19/24	103.63	103.63	101.38	101.38
09/26/24	103.98	104.68	103.25	103.25
10/03/24	102.64	104.08	102.64	102.96
10/10/24	101.38	102.60	101.38	102.58
10/17/24	100.86	100.86	99.18	99.18
10/24/24	102.53	102.53	101.14	101.14
10/31/24	104.06	104.06	101.73	101.73
11/07/24	104.86	105.11	103.89	103.89
11/14/24	108.96	108.96	105.91	105.91
11/21/24	109.63	110.73	109.51	109.51
11/28/24	111.10	111.10	109.81	109.81
12/05/24	111.26	111.56	110.44	110.44
12/12/24	111.96	112.11	110.84	111.30
12/19/24	116.13	116.13	113.40	113.40
12/26/24	118.59	118.59	115.78	116.84
01/02/25	121.25	121.25	118.02	118.63
01/09/25	122.32	122.32	119.46	119.46
01/16/25	121.71	123.56	121.38	123.21
01/23/25	123.09	123.60	121.74	122.35
01/30/25	123.49	123.49	121.53	121.90
02/06/25	121.48	121.48	120.08	120.46
02/13/25	121.73	122.37	121.23	122.37
02/20/25	121.64	121.64	117.96	117.96
02/27/25	122.24	122.86	121.48	121.48
03/06/25	125.68	125.68	123.26	123.93
03/13/25	123.25	124.60	122.62	124.33
03/20/25	120.91	120.91	118.25	120.76
03/27/25	117.48	118.71	116.71	116.82
04/03/25	117.40	118.07	115.00	115.00
04/09/25	119.06	119.43	118.78	119.43
04/17/25	121.41	121.54	120.18	120.18
04/24/25	119.74	121.23	119.53	121.23
05/01/25	121.10	121.10	119.46	119.46
05/08/25	124.74	125.16	122.86	122.86
05/15/25	126.00	126.00	124.14	124.14
05/22/25	128.95	128.95	127.09	127.09
05/29/25	129.95	129.95	127.78	127.78
06/05/25	128.98	130.42	128.89	129.69
06/12/25	128.38	128.38	126.75	127.12
06/19/25	129.26	129.80	128.43	128.43
06/26/25	129.17	129.17	127.17	128.25
07/03/25	131.52	131.76	129.23	129.23
07/10/25	131.33	133.07	131.33	132.31
07/17/25	134.00	134.00	131.71	131.71
07/24/25	135.58	135.58	133.87	135.00
07/31/25	133.81	136.50	133.81	136.50
08/07/25	137.40	137.40	135.71	135.81
08/14/25	139.51	139.51	137.41	137.41
08/21/25	142.63	142.63	141.56	141.56
08/28/25	141.13	143.18	141.13	142.76
09/04/25	140.88	141.18	137.22	141.18
09/11/25	145.38	145.38	140.86	140.86
09/18/25	147.16	147.16	143.89	146.63
09/25/25	145.56	146.11	143.98	146.11
10/02/25	146.13	146.13	143.46	144.15
10/09/25	147.20	147.20	145.11	146.81
10/16/25	149.56	149.56	147.40	147.40
10/23/25	153.29	153.29	148.53	148.53
10/30/25	155.65	155.65	152.92	153.60
11/06/25	159.39	159.39	157.67	157.88
11/13/25	157.76	157.76	151.60	157.43
11/20/25	152.45	153.48	150.35	153.11
11/27/25	152.70	152.70	148.18	148.60
12/04/25	154.60	154.60	151.08	151.08
12/11/25	154.21	154.21	152.57	154.21
12/18/25	152.67	154.70	152.67	154.70
12/24/25	157.01	157.01	152.35	152.35
12/31/25	156.66	156.87	155.81	156.87
01/08/26	158.76	158.93	157.60	158.75
01/15/26	155.10	158.31	155.10	157.58
01/22/26	154.26	155.98	153.20	155.98
01/29/26	157.35	157.35	154.63	155.28
02/05/26	159.98	160.53	156.83	156.83
02/11/26	162.31	162.31	159.10	159.10
02/19/26	160.92	161.09	158.30	158.30
02/26/26	154.68	158.83	154.68	158.83
03/05/26	150.40	150.90	144.44	150.90
03/12/26	153.03	153.13	150.10	150.10
03/19/26	145.11	150.65	145.11	150.65
03/26/26	141.76	146.32	140.31	146.32
04/01/26	140.35	140.46	135.20	135.49
04/09/26	140.95	142.43	140.67	141.08
04/16/26	136.27	138.90	136.27	136.53
04/23/26	142.55	142.55	136.91	136.91
04/30/26	143.71	144.55	142.93	142.93
05/07/26	140.10	142.13	140.10	140.53
05/14/26	138.84	139.78	138.84	138.87
05/21/26	140.27	140.27	137.16	137.97
05/28/26	143.43	143.43	141.16	141.16
06/04/26	145.28	145.28	142.30	142.30
06/11/26	147.21	147.21	145.40	145.56
06/18/26	151.92	153.44	149.37	150.13
06/25/26	150.80	154.03	150.80	154.03
07/02/26	154.15	154.15	151.08	151.08
07/09/26	153.74	155.66	153.74	154.37
07/16/26	157.81	157.81	155.58	155.58
07/23/26	155.43	158.94	155.43	158.94
07/30/26	160.18	160.58	155.71	155.71
08/06/26	164.16	164.16	161.84	161.84
08/13/26	164.85	166.14	161.68	166.14
08/20/26	162.06	166.10	162.06	166.10
08/27/26	161.36	163.41	160.41	163.41
09/03/26	163.75	163.93	161.83	161.83
09/10/26	163.35	166.10	163.35	166.10
09/17/26	156.74	160.57	156.74	158.97
09/24/26	158.65	158.65	156.26	156.26
10/01/26	159.69	159.69	157.71	158.42
10/08/26	153.39	156.78	152.50	156.78
10/15/26	147.95	152.10	147.95	149.35
10/22/26	148.51	149.38	145.66	148.20
10/29/26	150.76	151.87	148.78	148.78
11/05/26	152.88	152.88	150.51	150.51
11/12/26	155.00	155.00	153.41	154.78
11/19/26	152.86	156.53	152.86	155.00
11/26/26	157.37	157.37	155.01	155.01
12/03/26	158.50	158.50	155.93	155.93
12/10/26	159.61	159.61	158.35	159.30
12/17/26	160.66	160.66	159.32	160.01
12/24/26	160.46	160.75	160.22	160.75
12/31/26	157.20	159.32	156.65	159.32
01/07/27	155.53	155.54	155.16	155.16
01/14/27	154.91	156.56	154.91	156.56
01/21/27	155.51	155.53	153.91	153.91
01/28/27	153.86	154.43	152.73	154.43
02/04/27	154.51	156.41	154.51	156.41
02/11/27	156.05	156.05	154.31	154.31
02/18/27	158.56	158.56	157.41	157.56
02/25/27	160.68	160.68	158.80	158.80
03/04/27	159.68	161.96	159.07	161.96
03/11/27	160.18	160.87	158.62	158.62
03/18/27	160.68	161.78	160.03	161.43
03/25/27	160.21	160.81	158.41	160.81
04/01/27	160.71	161.01	159.66	161.01
04/08/27	162.52	162.69	161.70	161.70
04/14/27	164.78	164.78	163.38	163.61
04/22/27	167.36	167.36	165.48	165.48
04/29/27	164.64	165.23	163.53	163.73
05/06/27	167.85	168.05	164.55	164.55
05/13/27	168.15	168.25	167.06	168.15
05/20/27	171.75	171.75	166.68	166.68
05/27/27	172.15	172.15	171.06	171.67
06/03/27	169.65	172.96	169.65	172.96
06/10/27	170.21	171.13	170.18	171.13
06/17/27	170.15	170.26	167.63	167.63
06/24/27	168.04	169.87	167.82	169.50
07/01/27	168.06	168.06	165.73	165.73
07/08/27	171.50	172.27	170.95	170.95
07/15/27	174.87	174.87	172.65	172.65
07/22/27	177.83	177.83	175.40	175.40
07/29/27	181.40	181.40	179.28	179.28
08/05/27	182.87	185.55	182.87	184.21
08/12/27	177.13	182.20	177.13	180.27
08/19/27	185.10	185.10	181.93	181.93
08/26/27	188.81	188.81	187.32	187.32
09/02/27	192.83	192.83	189.79	190.00
09/09/27	194.60	197.75	194.60	196.91
09/16/27	198.85	198.97	194.00	194.00
09/23/27	195.42	196.97	194.65	196.38
09/30/27	197.59	197.59	194.11	194.64
10/07/27	197.50	199.78	197.50	199.78
10/14/27	190.02	190.45	189.03	189.03
10/21/27	181.43	187.32	181.43	186.81
10/28/27	181.68	185.31	181.43	181.43
11/04/27	187.49	187.49	181.65	181.73
11/11/27	193.34	193.34	189.31	190.57
11/18/27	196.68	196.68	194.53	195.91
11/25/27	196.88	197.10	194.90	194.90
12/02/27	196.75	198.21	194.80	194.80
12/09/27	196.19	196.96	193.58	196.96
12/16/27	198.93	198.93	196.74	197.35
12/23/27	200.81	200.93	200.62	200.93
12/30/27	200.70	200.70	198.60	200.32
01/06/28	201.45	203.35	199.61	203.35
01/13/28	199.51	199.63	197.43	199.63
01/20/28	198.06	198.06	194.50	195.41
01/27/28	200.31	201.01	198.58	199.72
02/03/28	196.30	199.20	196.30	198.87
02/10/28	199.02	199.35	196.63	196.63
02/17/28	192.48	197.93	192.48	197.93
02/24/28	193.15	193.15	191.80	191.80
03/02/28	194.53	194.81	193.08	193.08
03/09/28	201.32	201.32	197.48	197.80
03/16/28	204.70	204.70	201.04	203.33
03/23/28	208.56	208.56	203.66	203.66
03/30/28	214.45	214.45	210.03	210.36
04/05/28	212.12	212.12	209.33	209.33
04/13/28	216.93	216.93	209.23	211.53
04/20/28	210.90	215.79	210.90	215.79
04/27/28	212.25	212.25	207.94	207.94
05/04/28	217.66	217.66	211.63	211.63
05/11/28	220.74	220.74	218.43	219.51
05/18/28	217.64	220.88	216.65	220.88
05/25/28	217.74	217.74	211.73	214.33
06/01/28	220.27	220.27	214.05	214.05
06/08/28	211.51	217.80	211.51	216.62
06/15/28	205.96	210.76	202.65	209.01
06/22/28	204.25	204.49	201.96	201.96
06/29/28	210.37	210.37	203.95	203.95
07/06/28	212.49	214.43	208.21	208.21
07/13/28	207.83	213.86	206.43	213.86
07/20/28	209.95	209.95	205.10	205.10
07/27/28	215.66	215.66	210.84	210.84
08/03/28	216.15	216.78	214.90	215.89
08/10/28	214.91	218.06	214.91	218.04
08/17/28	222.41	222.41	214.08	215.53
08/24/28	233.68	233.68	225.77	225.77
08/31/28	240.41	240.41	234.83	234.83
09/07/28	241.72	241.72	239.06	240.25
09/14/28	239.62	241.48	238.82	238.82
09/21/28	239.37	241.25	239.08	241.25
09/28/28	237.38	240.41	236.86	240.13
10/05/28	240.44	243.08	233.60	238.24
10/11/28	247.69	250.14	236.79	240.44
10/19/28	256.59	259.19	247.33	247.69
10/26/28	251.44	260.39	249.09	256.59
11/02/28	254.38	259.76	251.56	255.03
11/09/28	263.05	266.24	253.89	254.38
11/16/28	276.66	278.65	264.42	264.42
11/23/28	288.22	295.17	272.98	276.66
11/30/28	293.38	299.35	288.14	288.22
12/07/28	271.05	295.61	269.58	291.05
12/14/28	272.26	275.45	254.36	266.22
12/21/28	286.53	288.39	266.21	272.26
12/28/28	296.52	297.79	281.55	286.53
01/04/29	304.75	311.46	291.99	296.52
01/11/29	301.66	305.85	292.89	301.85
01/18/29	304.14	308.05	295.78	301.66
01/25/29	315.13	319.36	302.36	304.14
02/01/29	319.68	324.16	308.47	315.13
02/08/29	301.53	324.51	298.03	319.68
02/15/29	300.41	316.06	299.38	301.53
02/21/29	310.06	311.31	293.40	300.41
03/01/29	321.18	324.40	307.04	310.06
03/08/29	311.59	321.66	302.93	321.18
03/15/29	319.70	322.75	305.20	311.59
03/22/29	310.26	321.70	307.50	319.70
03/28/29	308.85	311.55	281.51	310.26
04/05/29	303.04	307.97	294.11	304.21
04/12/29	305.43	309.79	295.71	303.04
04/19/29	310.58	315.22	299.30	305.43
04/26/29	314.15	320.10	311.00	311.98
05/03/29	325.56	329.11	309.62	314.15
05/10/29	325.70	331.01	317.09	325.56
05/17/29	321.38	325.64	313.56	324.49
05/24/29	305.64	322.65	300.42	321.38
05/31/29	297.41	304.19	290.02	304.19
06/07/29	307.46	312.00	298.53	298.53
06/14/29	313.68	317.39	301.22	307.46
06/21/29	320.68	323.46	313.58	313.68
06/28/29	331.65	335.25	319.27	320.68
07/05/29	344.27	348.67	332.23	332.23
07/12/29	346.37	350.26	340.12	344.27
07/19/29	345.20	349.79	339.98	346.37
07/26/29	345.47	349.45	339.32	345.20
08/02/29	353.08	358.31	336.36	344.93
08/09/29	337.99	358.66	336.13	353.08
08/16/29	361.49	364.39	345.71	345.71
08/23/29	374.61	378.66	355.68	361.49
08/30/29	380.33	383.96	370.34	374.61
09/06/29	376.29	386.10	367.35	380.33
09/13/29	366.85	380.57	359.70	376.29
09/20/29	362.05	375.20	360.44	366.85
09/27/29	344.87	365.03	343.26	362.05
10/04/29	325.17	350.19	320.45	344.87
10/11/29	352.69	358.77	338.86	338.86
10/18/29	333.29	358.20	332.11	352.69
10/25/29	301.22	333.01	272.32	328.28
10/31/29	273.51	295.18	212.33	295.18
11/08/29	236.53	269.75	217.84	269.75
11/15/29	228.73	235.13	195.35	235.13
11/22/29	245.74	250.75	222.93	228.73
11/27/29	238.95	246.06	233.59	245.74
12/06/29	260.12	261.52	236.13	238.95
12/13/29	249.60	267.56	239.58	260.12
12/20/29	230.89	253.17	227.20	249.60
12/27/29	240.66	246.35	226.39	230.89
01/03/30	247.19	252.29	236.52	240.66
01/10/30	250.03	252.91	243.80	247.19
01/17/30	246.33	253.49	244.50	250.03
01/24/30	256.31	258.98	244.86	246.33
01/31/30	267.14	268.71	256.70	257.24
02/07/30	267.82	274.01	264.41	267.14
02/14/30	271.52	275.00	266.37	267.82
02/21/30	265.81	274.41	262.01	271.52
02/28/30	271.11	272.55	259.78	265.81
03/07/30	275.57	278.48	269.01	271.11
03/14/30	271.34	279.40	269.60	275.57
03/21/30	280.55	284.08	268.94	271.34
03/28/30	283.85	289.10	275.03	280.55
04/04/30	288.35	291.44	282.29	283.85
04/11/30	292.65	296.35	285.96	288.35
04/18/30	294.07	297.25	289.34	292.65
04/25/30	285.76	295.88	283.68	294.07
05/02/30	266.50	286.12	264.93	285.76
05/09/30	267.29	272.15	249.82	262.84
05/16/30	271.52	277.22	268.45	268.56
05/23/30	270.01	272.36	260.76	271.52
05/29/30	275.07	276.66	270.54	270.64
06/06/30	263.93	276.86	263.29	275.07
06/13/30	249.69	259.60	241.00	259.60
06/20/30	221.92	242.18	212.27	242.18
06/27/30	218.78	222.89	207.74	221.26
07/03/30	222.46	229.53	219.06	219.06
07/11/30	224.86	228.65	214.64	221.31
07/18/30	240.57	242.01	229.02	229.02
07/25/30	237.48	241.76	228.72	236.58
08/01/30	233.57	243.65	229.09	239.04
08/08/30	222.82	240.95	222.24	233.57
08/15/30	228.55	229.44	214.49	222.82
08/22/30	232.63	235.26	224.42	228.55
08/29/30	240.42	241.35	230.68	232.63
09/05/30	240.37	242.77	234.35	240.42
09/12/30	241.17	247.21	239.49	241.78
09/19/30	229.02	239.96	226.39	239.96
09/26/30	213.27	229.29	211.31	229.02
10/03/30	214.18	216.96	201.95	213.27
10/10/30	198.50	209.01	186.70	209.01
10/17/30	187.37	201.64	186.74	198.01
10/24/30	195.09	195.79	181.53	187.37
10/31/30	183.35	198.59	181.64	195.09
11/07/30	174.38	187.23	172.85	183.35
11/14/30	184.03	184.64	168.32	174.38
11/21/30	190.30	191.28	177.63	184.03
11/28/30	180.91	191.28	178.88	189.08
12/05/30	181.11	187.96	177.26	182.32
12/12/30	168.68	178.21	166.97	177.98
12/19/30	168.99	171.64	154.45	166.13
12/26/30	161.18	170.02	160.22	168.99
01/02/31	169.81	170.09	158.41	161.18
01/09/31	170.18	175.66	167.77	169.81
01/16/31	164.94	172.12	161.52	170.18
01/23/31	171.84	172.97	160.09	163.18
01/30/31	169.34	172.42	164.81	171.84
02/06/31	169.88	172.13	165.60	169.32
02/13/31	180.99	185.89	173.24	173.24
02/20/31	188.22	189.55	178.70	180.99
02/27/31	190.34	196.96	188.75	190.19
03/06/31	179.73	191.93	178.49	190.34
03/13/31	178.91	188.10	175.89	181.80
03/20/31	187.72	189.31	179.62	180.32
03/27/31	177.30	187.18	176.63	186.38
04/02/31	169.89	176.50	168.30	175.42
04/10/31	168.72	174.69	166.10	169.89
04/17/31	160.23	173.24	158.50	168.72
04/24/31	155.76	164.42	153.13	160.23
05/01/31	145.58	153.82	141.78	152.98
05/08/31	148.88	153.19	143.17	145.58
05/15/31	144.49	153.37	141.84	148.88
05/22/31	139.49	143.09	135.19	143.09
05/29/31	128.46	137.43	127.30	137.43
06/05/31	133.33	138.89	119.89	128.40
06/12/31	136.98	138.88	127.96	133.33
06/19/31	130.31	138.58	128.64	136.98
06/26/31	154.04	156.33	140.08	140.08
07/03/31	155.26	156.74	147.44	154.04
07/10/31	146.97	155.39	141.36	154.08
07/17/31	142.61	144.84	134.39	143.44
07/24/31	139.01	147.69	138.20	142.75
07/31/31	135.39	142.12	133.70	139.01
08/07/31	135.13	139.35	132.55	136.36
08/14/31	144.15	145.95	132.79	134.85
08/21/31	138.60	144.43	137.35	144.15
08/28/31	140.78	142.11	135.62	137.99
09/04/31	132.62	142.07	131.44	140.78
09/11/31	128.23	131.57	124.50	131.57
09/18/31	115.08	123.28	114.47	123.00
09/25/31	109.86	117.75	104.73	114.59
10/02/31	96.88	108.80	92.88	108.80
10/09/31	104.46	108.98	85.51	92.14
10/16/31	102.49	105.37	96.01	104.46
10/23/31	108.88	109.67	100.87	102.49
10/30/31	103.97	109.36	98.19	108.88
11/06/31	112.72	113.28	103.19	103.97
11/13/31	107.33	119.15	106.71	114.47
11/20/31	97.96	108.02	96.45	107.33
11/27/31	91.55	100.10	90.65	97.96
12/04/31	86.76	95.77	85.75	91.55
12/11/31	79.63	92.60	79.26	89.16
12/18/31	80.69	82.57	71.79	79.63
12/24/31	75.84	81.76	75.14	80.69
12/31/31	77.90	79.92	72.41	75.84
01/08/32	81.80	82.11	69.85	74.06
01/15/32	85.88	87.78	77.23	81.80
01/22/32	78.81	85.32	78.56	85.32
01/29/32	76.55	80.79	74.19	78.81
02/05/32	75.00	80.74	74.71	76.55
02/11/32	78.60	79.62	70.64	75.00
02/19/32	85.98	89.84	80.49	80.88
02/26/32	82.09	84.03	79.57	84.03
03/04/32	86.11	88.35	80.50	82.09
03/11/32	83.61	89.87	83.26	86.80
03/18/32	78.82	84.30	77.57	83.61
03/24/32	77.99	80.59	77.32	78.82
04/01/32	72.18	77.80	71.21	75.79
04/08/32	62.90	71.84	61.98	71.84
04/15/32	64.49	66.51	59.10	62.90
04/22/32	58.88	63.21	58.26	63.21
04/29/32	55.93	62.15	55.37	58.88
05/06/32	59.01	59.76	52.33	55.93
05/13/32	53.46	59.52	53.23	58.74
05/20/32	53.31	55.65	50.21	53.46
05/27/32	47.47	54.34	47.02	53.31
06/03/32	48.40	50.29	43.49	46.93
06/10/32	48.94	50.63	44.45	48.54
06/17/32	47.56	51.43	47.12	48.94
06/24/32	44.84	48.66	44.55	47.56
07/01/32	44.39	44.82	42.31	44.82
07/08/32	41.22	44.50	40.56	44.39
07/15/32	45.47	45.85	40.92	41.22
07/22/32	47.69	48.31	43.53	45.47
07/29/32	53.89	54.68	48.01	48.01
08/05/32	62.60	63.42	52.40	53.89
08/12/32	63.11	71.62	62.45	64.86
08/19/32	66.84	70.56	62.93	63.11
08/26/32	74.43	75.88	67.50	67.50
09/02/32	76.77	77.12	71.11	74.43
09/09/32	76.19	81.39	75.69	76.77
09/16/32	67.10	76.68	64.27	76.19
09/23/32	73.92	76.01	64.68	67.10
09/30/32	71.56	75.67	69.75	73.92
10/07/32	62.67	72.63	62.16	71.56
10/14/32	63.84	65.45	57.67	62.57
10/21/32	61.01	66.13	60.71	63.84
10/28/32	63.09	63.51	59.03	61.01
11/04/32	61.53	62.19	57.21	62.19
11/11/32	68.03	68.27	61.02	63.22
11/18/32	62.96	67.88	62.18	67.88
11/25/32	58.78	64.68	57.47	63.23
12/02/32	55.91	59.74	55.70	58.78
12/09/32	61.58	61.90	55.58	55.91
12/16/32	60.52	62.89	59.19	61.58
12/23/32	56.80	61.51	56.07	60.52
12/30/32	60.26	60.84	56.95	56.95
01/06/33	62.96	63.85	58.87	60.17
01/13/33	63.18	65.28	61.83	62.96
01/20/33	61.63	63.87	60.07	63.18
01/27/33	61.43	62.79	60.03	61.63
02/03/33	58.11	61.34	57.11	61.05
02/10/33	59.11	60.85	56.65	58.11
02/17/33	56.37	58.19	54.69	58.19
02/24/33	53.84	55.61	51.13	55.61
03/03/33	53.84	55.44	49.68	52.13
03/17/33	60.73	64.56	57.11	57.11
03/24/33	57.93	61.33	56.35	60.73
03/31/33	55.40	58.02	54.94	57.62
04/07/33	58.78	60.06	55.00	55.40
04/13/33	62.69	63.31	59.68	59.98
04/21/33	69.78	75.20	60.74	62.69
04/28/33	73.10	74.84	69.78	72.32
05/05/33	79.78	81.27	75.66	76.91
05/12/33	82.14	83.61	75.61	79.67
05/19/33	81.75	84.18	79.06	81.23
05/26/33	86.42	86.98	78.61	81.08
06/02/33	92.21	92.66	87.37	87.87
06/09/33	94.29	95.15	89.14	92.21
06/16/33	89.22	97.92	86.48	94.29
06/23/33	95.53	98.34	91.69	92.86
06/30/33	98.14	100.48	95.50	95.93
07/07/33	105.35	107.51	101.02	101.64
07/14/33	105.04	107.77	101.87	105.35
07/21/33	88.71	110.53	84.45	106.22
07/28/33	94.54	97.28	90.63	90.63
08/04/33	92.62	95.86	87.75	94.18
08/11/33	97.47	100.14	91.63	92.62
08/18/33	98.32	100.77	92.95	97.40
08/25/33	105.07	105.60	98.57	98.57
09/01/33	103.66	105.53	100.23	105.07
09/08/33	99.58	103.34	97.74	103.34
09/15/33	102.63	106.53	99.26	99.58
09/22/33	99.06	107.68	95.73	104.36
09/29/33	94.24	100.23	92.44	99.06
10/06/33	97.54	99.34	91.93	94.24
10/13/33	95.36	100.58	95.14	98.14
10/20/33	86.63	94.93	83.57	94.93
10/27/33	93.22	95.23	86.25	86.63
11/03/33	93.60	93.99	86.50	93.22
11/10/33	95.06	98.34	91.67	93.14
11/17/33	98.06	100.59	93.27	95.25
11/24/33	99.52	101.94	97.20	98.52
12/01/33	98.89	100.08	95.32	99.45
12/08/33	101.04	103.01	98.19	98.89
12/15/33	99.95	103.97	99.44	101.63
12/22/33	98.87	99.90	93.70	98.42
12/29/33	98.67	100.04	95.16	97.76
01/05/34	97.23	101.94	96.48	99.61
01/12/34	98.73	100.49	96.26	97.23
01/19/34	105.60	106.19	99.50	99.50
01/26/34	106.38	108.20	104.34	105.60
02/02/34	108.31	110.35	106.11	106.38
02/09/34	106.09	111.93	104.29	109.50
02/16/34	108.61	109.96	104.64	106.09
02/23/34	106.14	109.57	105.72	108.61
03/02/34	105.79	105.99	101.93	104.49
03/09/34	102.44	105.89	100.78	105.79
03/16/34	102.72	104.89	101.43	102.66
03/23/34	99.80	101.82	98.45	101.04
03/29/34	100.31	102.67	97.41	100.70
04/06/34	103.97	104.30	101.18	101.41
04/13/34	104.98	106.23	102.92	103.97
04/20/34	106.55	107.00	102.88	104.98
04/27/34	103.65	106.73	102.92	106.55
05/04/34	99.29	102.72	98.36	102.72
05/11/34	93.18	98.71	92.16	98.71
05/18/34	95.17	96.57	89.10	92.95
05/25/34	94.50	96.29	92.23	95.17
06/01/34	91.79	96.33	91.70	95.32
06/08/34	98.44	98.55	91.84	91.84
06/15/34	98.70	99.92	96.92	98.44
06/22/34	95.93	101.11	95.48	99.32
06/29/34	95.75	98.31	95.46	95.93
07/06/34	97.32	97.80	94.25	95.71
07/13/34	98.82	99.35	96.54	97.32
07/20/34	94.74	98.70	94.43	98.51
07/27/34	87.84	95.17	84.58	94.74
08/03/34	90.14	91.12	86.90	87.84
08/10/34	89.66	91.80	86.32	88.51
08/17/34	91.12	92.56	89.69	89.69
08/24/34	95.48	95.55	90.08	91.02
08/31/34	92.86	95.59	92.01	95.32
09/07/34	90.99	94.05	90.50	92.59
09/14/34	86.83	91.32	86.64	90.99
09/21/34	91.10	91.34	85.72	86.83
09/28/34	92.49	94.02	89.91	91.10
10/05/34	92.96	93.58	89.84	92.17
10/11/34	95.50	96.04	91.31	92.96
10/19/34	94.90	96.36	94.01	95.37
10/26/34	93.01	96.15	92.20	94.90
11/02/34	94.42	94.94	92.37	93.01
11/09/34	99.02	99.34	94.83	94.83
11/16/34	99.39	100.80	98.49	99.02
11/23/34	101.62	101.99	98.93	99.39
11/30/34	102.94	103.51	101.80	102.16
12/07/34	103.16	104.23	101.59	102.77
12/14/34	100.69	103.58	100.34	103.16
12/21/34	99.90	101.66	98.93	100.69
12/28/34	103.15	103.29	99.52	99.90
01/04/35	104.69	105.63	103.05	103.36
01/11/35	103.35	106.71	102.50	105.24
01/18/35	102.36	103.37	99.54	103.35
01/25/35	102.86	103.93	102.01	102.57
02/01/35	101.53	102.31	100.24	102.31
02/08/35	102.35	102.58	99.95	101.53
02/15/35	104.67	105.07	101.65	102.35
02/21/35	104.86	108.29	103.64	104.67
03/01/35	103.27	103.60	101.27	103.57
03/08/35	101.58	103.16	98.77	103.16
03/15/35	98.21	101.60	96.47	101.58
03/22/35	100.68	100.88	95.95	97.62
03/29/35	100.78	101.54	98.61	99.99
04/05/35	102.53	102.87	99.75	100.78
04/12/35	104.45	105.06	102.31	102.53
04/18/35	107.97	108.33	105.05	105.05
04/26/35	110.37	111.52	108.94	109.42
05/03/35	110.49	110.93	107.82	110.37
05/10/35	113.67	114.50	109.23	110.49
05/17/35	115.81	117.30	113.36	113.67
05/24/35	116.17	117.51	114.18	115.27
05/31/35	110.64	117.62	110.40	116.17
06/07/35	114.01	115.08	110.15	110.64
06/14/35	119.00	119.67	114.04	114.04
06/21/35	119.48	120.04	115.85	119.00
06/28/35	118.36	121.30	116.91	119.67
07/05/35	120.61	120.75	117.80	118.36
07/12/35	122.20	123.34	120.69	120.69
07/19/35	122.33	124.24	121.00	122.20
07/26/35	124.02	125.36	122.67	122.67
08/02/35	124.93	127.04	124.28	125.10
08/09/35	127.27	127.80	125.00	125.31
08/16/35	127.63	128.94	126.51	127.44
08/23/35	128.93	129.59	124.97	127.63
08/30/35	127.35	129.97	125.65	128.93
09/06/35	130.75	131.34	126.43	127.35
09/13/35	133.52	135.05	131.13	131.13
09/20/35	128.42	135.34	127.98	133.52
09/27/35	131.48	132.45	128.97	128.97
10/04/35	129.76	133.19	126.95	131.48
10/11/35	133.56	134.56	129.51	130.24
10/18/35	135.13	137.15	133.17	133.56
10/25/35	140.68	141.89	137.11	137.11
11/01/35	141.31	142.08	138.40	140.68
11/08/35	144.25	145.40	139.99	141.31
11/15/35	146.32	147.40	141.60	144.25
11/22/35	144.61	149.42	143.48	146.35
11/29/35	142.34	147.50	141.15	144.61
12/06/35	143.48	145.13	140.38	142.34
12/13/35	140.16	145.07	139.56	143.48
12/20/35	139.50	141.73	138.33	140.16
12/27/35	141.58	142.83	139.75	139.75
01/03/36	144.69	145.28	141.35	141.58
01/10/36	147.08	148.02	141.55	144.69
01/17/36	145.81	147.45	144.64	147.08
01/24/36	146.59	147.91	142.77	145.23
01/31/36	149.49	150.00	146.25	146.73
02/07/36	150.17	151.97	148.32	149.49
02/14/36	151.97	153.67	149.72	150.17
02/21/36	153.74	155.69	150.43	151.97
02/28/36	152.53	153.94	149.08	153.74
03/06/36	158.75	159.87	151.65	152.53
03/13/36	150.42	157.95	149.65	156.86
03/20/36	157.42	158.81	152.14	152.14
03/27/36	155.52	159.53	155.01	157.42
04/03/36	160.09	161.84	155.06	155.52
04/09/36	160.25	163.07	159.46	161.18
04/17/36	157.78	161.26	157.32	160.25
04/24/36	151.54	156.73	149.63	156.73
05/01/36	147.07	151.81	141.53	151.54
05/08/36	146.87	150.52	144.18	147.07
05/15/36	151.60	152.43	146.10	146.87
05/22/36	149.58	152.44	147.21	151.60
05/29/36	152.64	153.57	150.31	150.31
06/05/36	149.26	154.02	148.52	152.64
06/12/36	153.71	155.91	150.40	150.40
06/19/36	156.53	158.05	154.57	154.57
06/26/36	158.21	161.15	157.40	157.40
07/03/36	158.11	159.66	156.82	158.21
07/10/36	160.07	160.67	154.85	158.11
07/17/36	163.55	165.07	160.33	160.33
07/24/36	164.37	166.06	163.46	163.84
07/31/36	164.86	168.23	164.32	165.51
08/07/36	168.01	168.63	163.91	164.86
08/14/36	165.75	170.15	165.40	168.15
08/21/36	160.80	167.01	160.52	165.75
08/28/36	166.78	168.02	162.90	162.90
09/04/36	167.04	167.89	165.24	166.78
09/11/36	168.59	170.02	167.59	168.32
09/18/36	167.76	168.36	164.82	167.98
09/25/36	166.36	170.72	165.91	168.34
10/02/36	170.76	170.94	167.47	167.72
10/09/36	175.19	176.45	172.04	172.04
10/16/36	176.66	177.68	174.13	175.87
10/23/36	175.60	178.44	174.50	176.66
10/30/36	177.15	178.09	172.16	174.74
11/06/36	181.60	183.53	175.35	177.15
11/13/36	182.24	185.52	181.39	182.39
11/20/36	180.74	186.39	180.24	182.24
11/27/36	182.81	183.27	177.91	180.74
12/04/36	180.97	184.03	179.66	182.81
12/11/36	181.10	182.77	179.74	180.97
12/18/36	179.42	183.30	179.03	181.10
12/24/36	178.60	179.54	175.31	178.28
12/31/36	179.90	181.77	176.26	178.60
01/08/37	182.95	183.58	176.96	178.39
01/15/37	184.53	185.40	181.77	182.95
01/22/37	186.53	187.80	183.22	184.53
01/29/37	184.74	186.97	182.15	186.53
02/05/37	186.01	189.94	184.85	185.10
02/11/37	190.29	191.39	186.68	186.68
02/19/37	189.37	190.42	186.82	189.58
02/26/37	187.17	189.36	185.15	189.36
03/05/37	194.14	195.17	186.00	187.17
03/12/37	191.24	195.59	189.39	194.14
03/19/37	184.56	191.29	183.72	190.81
03/25/37	184.08	186.11	179.28	182.83
04/02/37	182.75	187.99	180.89	184.08
04/09/37	178.94	185.09	175.83	183.39
04/16/37	180.75	183.43	176.39	178.94
04/23/37	178.54	184.33	178.00	180.75
04/30/37	174.27	175.33	168.77	175.33
05/07/37	175.89	176.91	174.06	174.27
05/14/37	169.15	175.19	166.58	175.19
05/21/37	173.83	174.59	166.20	169.15
05/28/37	174.71	176.25	172.62	174.51
06/04/37	175.14	175.39	170.72	172.69
06/11/37	170.77	175.40	170.33	175.14
06/18/37	168.79	169.37	163.31	168.45
06/25/37	169.59	170.98	167.28	168.79
07/02/37	172.22	172.49	166.11	168.00
07/09/37	177.40	178.88	173.18	173.18
07/16/37	179.53	180.45	176.69	177.40
07/23/37	183.78	184.75	180.11	180.11
07/30/37	184.01	185.15	182.07	183.78
08/06/37	185.43	187.31	185.16	185.35
08/13/37	189.29	189.76	185.93	186.06
08/20/37	182.95	189.94	182.30	189.29
08/27/37	175.91	184.20	175.09	182.95
09/03/37	172.17	179.10	169.75	176.10
09/10/37	157.98	170.29	157.35	170.29
09/17/37	162.15	165.37	154.94	157.98
09/24/37	147.38	159.26	146.22	156.92
10/01/37	153.89	157.12	146.25	147.38
10/08/37	144.03	154.63	141.63	153.89
10/15/37	135.48	143.66	133.95	143.66
10/22/37	132.26	137.82	115.84	135.48
10/29/37	138.48	141.22	124.56	132.26
11/05/37	128.92	137.01	126.67	137.01
11/12/37	133.09	135.70	121.61	124.93
11/19/37	118.13	134.36	117.98	133.09
11/26/37	118.26	119.28	112.54	118.13
12/03/37	127.55	129.40	120.21	120.37
12/10/37	126.72	131.15	124.85	127.55
12/17/37	124.98	126.92	121.85	125.86
12/24/37	127.36	130.76	126.50	127.29
12/31/37	120.85	126.59	117.71	126.59
01/07/38	128.21	129.51	119.60	120.85
01/14/38	131.84	134.95	130.29	130.81
01/21/38	130.69	134.70	128.68	132.19
01/28/38	120.66	130.52	118.94	130.52
02/04/38	120.52	125.00	117.13	120.66
02/11/38	124.94	127.23	120.88	120.88
02/18/38	126.29	128.74	123.39	125.05
02/25/38	131.58	132.86	127.60	127.60
03/04/38	127.78	131.03	127.37	130.89
03/11/38	122.44	127.63	121.93	127.63
03/18/38	118.41	127.44	117.20	122.85
03/25/38	108.57	122.48	108.12	120.09
04/01/38	103.02	108.55	97.46	108.55
04/08/38	109.57	110.23	104.47	104.47
04/14/38	116.82	117.57	111.60	112.43
04/22/38	118.52	121.54	112.47	118.45
04/29/38	111.66	116.86	109.83	116.86
05/06/38	117.16	117.44	109.40	110.55
05/13/38	116.87	120.28	116.30	117.16
05/20/38	114.99	117.49	114.08	116.87
05/27/38	107.98	114.66	107.98	114.27
06/03/38	109.71	111.94	106.94	107.98
06/10/38	114.47	116.08	112.01	112.01
06/17/38	113.06	114.51	111.54	113.37
06/24/38	129.06	130.71	115.31	115.31
07/01/38	136.53	138.19	129.44	129.79
07/08/38	135.66	140.05	134.51	136.53
07/15/38	137.30	140.52	133.84	135.66
07/22/38	142.25	144.12	137.70	137.70
07/29/38	141.20	146.31	139.39	144.23
08/05/38	144.47	144.76	139.83	140.96
08/12/38	136.51	145.89	135.38	144.47
08/19/38	141.13	142.05	136.45	136.51
08/26/38	142.94	145.30	140.12	141.13
09/02/38	141.38	141.48	136.64	139.56
09/09/38	139.90	143.42	139.20	141.38
09/16/38	134.85	141.95	130.38	139.90
09/23/38	134.08	140.20	133.49	134.85
09/30/38	141.45	142.05	127.85	131.82
10/07/38	148.41	150.48	142.64	142.64
10/14/38	151.45	153.19	148.21	148.70
10/21/38	152.15	153.15	148.68	151.45
10/28/38	151.07	155.38	150.75	153.52
11/04/38	152.10	153.13	150.28	151.07
11/10/38	157.47	158.90	152.02	152.10
11/18/38	149.93	157.57	149.16	157.47
11/25/38	150.10	151.13	148.90	149.93
12/02/38	147.57	150.20	145.21	147.93
12/09/38	147.39	149.98	146.44	147.57
12/16/38	150.89	153.16	148.23	148.23
12/23/38	151.39	152.02	149.06	150.89
12/30/38	154.36	154.94	149.56	151.39
01/06/39	152.87	155.47	152.42	154.36
01/13/39	146.52	151.32	146.03	151.07
01/20/39	149.11	149.88	147.49	147.70
01/27/39	138.90	144.13	136.10	144.13
02/03/39	143.55	144.74	139.32	139.32
02/10/39	143.68	146.43	142.70	144.78
02/17/39	144.95	146.12	143.49	143.68
02/24/39	145.44	145.69	142.05	144.54
03/03/39	148.76	148.89	146.10	146.10
03/10/39	152.28	152.71	148.37	148.76
03/17/39	143.89	151.58	142.99	151.58
03/24/39	141.82	144.31	138.42	143.14
03/31/39	131.84	143.14	131.35	141.82
04/06/39	126.32	135.57	125.49	131.84
04/14/39	126.20	129.32	120.04	124.27
04/21/39	128.71	129.62	124.81	126.20
04/28/39	128.38	131.42	126.44	128.71
05/05/39	131.47	133.24	127.53	128.38
05/12/39	132.16	134.66	130.70	131.47
05/19/39	130.38	133.68	128.35	132.35
05/26/39	136.09	137.16	130.50	130.50
06/02/39	136.74	139.23	135.52	136.42
06/09/39	140.09	140.75	136.34	136.74
06/16/39	134.67	139.95	133.79	139.95
06/23/39	137.42	138.04	135.72	135.72
06/30/39	130.63	136.77	128.97	136.77
07/07/39	133.22	134.31	131.18	131.18
07/14/39	137.57	139.05	133.22	133.22
07/21/39	143.46	144.74	138.48	138.48
07/28/39	144.11	145.72	142.41	143.46
08/04/39	141.73	145.75	141.26	144.04
08/11/39	137.29	142.38	136.38	141.73
08/18/39	135.54	142.35	134.83	138.75
08/25/39	133.73	135.84	128.60	133.93
09/01/39	135.25	138.07	127.51	133.73
09/08/39	150.04	152.58	142.38	142.38
09/15/39	154.03	157.77	150.85	150.85
09/22/39	152.57	154.96	147.35	150.57
09/29/39	150.16	154.92	148.92	152.57
10/06/39	150.61	153.06	148.73	150.68
10/13/39	150.85	152.40	148.91	150.51
10/20/39	153.00	155.28	149.95	150.85
10/27/39	153.46	155.95	152.30	153.19
11/03/39	152.64	153.60	150.04	153.46
11/10/39	149.09	152.35	147.74	152.35
11/17/39	151.00	152.21	148.55	149.09
11/24/39	148.47	152.58	148.12	151.02
12/01/39	146.54	149.65	144.85	148.47
12/08/39	147.86	149.59	145.74	146.54
12/15/39	149.64	150.11	146.43	147.86
12/22/39	149.59	149.97	148.35	149.64
12/29/39	149.99	150.70	147.66	149.59
01/05/40	151.54	153.29	150.45	150.45
01/12/40	145.96	152.11	145.76	151.54
01/19/40	145.86	146.75	143.06	145.95
01/26/40	146.61	147.29	144.57	145.66
02/02/40	145.33	147.05	144.73	146.61
02/09/40	148.94	150.04	144.69	145.33
02/16/40	148.20	149.64	147.38	148.94
02/23/40	147.35	149.04	146.93	148.20
03/01/40	146.23	147.21	145.81	146.82
03/08/40	148.07	148.80	146.00	146.23
03/15/40	146.53	149.45	146.34	148.07
03/21/40	146.73	147.30	145.08	146.18
03/29/40	147.54	148.16	145.49	146.73
04/05/40	150.36	151.32	147.48	147.54
04/12/40	149.20	152.09	148.68	150.63
04/19/40	146.80	150.67	145.86	149.20
04/26/40	147.73	149.45	147.37	147.45
05/03/40	147.65	149.06	146.42	148.02
05/10/40	144.77	148.70	144.51	147.65
05/17/40	124.20	144.42	122.93	144.42
05/24/40	113.94	124.98	110.61	124.20
05/31/40	116.22	117.71	110.51	115.07
06/07/40	115.67	116.58	112.30	116.22
06/14/40	122.27	122.95	110.41	114.42
06/21/40	122.61	125.31	119.18	122.27
06/28/40	122.06	124.42	118.67	122.61
07/05/40	121.51	122.01	120.71	121.77
07/12/40	121.63	122.33	120.83	121.51
07/19/40	122.18	123.91	121.29	121.63
07/26/40	122.05	122.75	121.19	122.18
08/02/40	126.37	127.18	122.16	122.16
08/09/40	126.40	126.81	124.61	126.37
08/16/40	121.28	127.55	120.90	126.50
08/23/40	125.34	126.97	121.70	121.70
08/30/40	128.88	129.18	124.95	125.34
09/06/40	133.12	134.54	128.89	129.12
09/13/40	127.74	131.21	127.22	130.98
09/20/40	131.61	132.03	128.89	128.89
09/27/40	131.76	135.48	131.38	132.98
10/04/40	133.79	135.86	132.10	132.10
10/11/40	131.04	134.54	130.09	133.79
10/18/40	132.45	132.90	129.47	131.04
10/25/40	131.16	135.79	130.38	132.28
11/01/40	134.41	135.84	130.96	131.16
11/08/40	136.64	138.77	131.47	134.41
11/15/40	135.59	138.50	135.24	136.64
11/22/40	131.74	135.47	131.29	135.47
11/29/40	130.03	132.76	129.13	131.74
12/06/40	130.33	131.96	129.54	130.54
12/13/40	132.35	133.00	130.69	130.91
12/20/40	128.87	132.28	128.19	132.28
12/27/40	129.51	130.11	127.83	128.87
01/03/41	132.01	132.19	130.18	130.18
01/10/41	133.59	134.27	132.19	132.42
01/17/41	129.54	133.85	128.73	133.59
01/24/41	128.52	129.99	127.68	129.54
01/31/41	124.13	129.47	123.86	128.54
02/07/41	124.30	125.27	122.29	123.75
02/14/41	117.66	125.13	117.57	124.30
02/21/41	120.24	120.64	117.43	118.70
02/28/41	121.97	122.90	120.44	120.44
03/07/41	121.59	122.25	119.98	121.65
03/14/41	122.75	124.20	121.48	121.59
03/21/41	122.47	124.35	122.26	123.18
03/28/41	122.68	123.75	121.82	122.47
04/04/41	124.64	125.28	122.32	122.68
04/10/41	119.66	124.11	119.40	124.11
04/18/41	116.28	119.61	116.11	119.05
04/25/41	116.58	117.85	115.33	116.28
05/02/41	115.72	117.48	114.78	116.58
05/09/41	116.46	117.63	114.97	115.72
05/16/41	115.86	117.93	115.36	116.85
05/23/41	116.73	118.45	115.92	115.92
05/29/41	116.23	116.80	115.33	116.28
06/06/41	118.00	118.60	115.52	116.23
06/13/41	122.31	123.48	118.99	118.99
06/20/41	122.19	124.31	121.72	122.31
06/27/41	123.46	125.14	122.85	123.41
07/03/41	124.04	124.43	122.54	123.46
07/11/41	127.90	128.77	124.54	124.54
07/18/41	127.69	128.70	126.75	127.90
07/25/41	128.06	131.10	127.74	127.78
08/01/41	128.22	130.37	127.64	128.65
08/08/41	127.48	128.57	127.31	128.22
08/15/41	124.90	126.61	124.66	126.61
08/22/41	125.84	126.42	125.20	125.20
08/29/41	127.43	127.95	125.50	125.84
09/05/41	127.17	128.62	126.88	127.77
09/12/41	127.18	128.38	126.31	127.17
09/19/41	127.95	130.00	126.85	127.18
09/26/41	125.81	128.79	125.33	127.95
10/03/41	126.06	127.31	125.57	125.81
10/10/41	122.46	126.20	122.01	126.06
10/17/41	119.15	122.80	117.88	122.46
10/24/41	121.18	121.69	119.64	119.64
10/31/41	117.82	120.07	117.40	120.04
11/07/41	118.33	120.34	117.64	118.11
11/14/41	116.81	118.41	114.91	118.33
11/21/41	117.05	117.50	115.20	116.81
11/28/41	114.66	118.19	114.10	117.05
12/05/41	115.90	117.54	113.06	114.66
12/12/41	110.58	115.46	106.87	115.46
12/19/41	108.28	112.30	107.18	110.58
12/26/41	106.95	108.83	105.52	108.28
01/02/42	112.77	113.00	106.36	106.95
01/09/42	111.02	114.96	110.45	113.20
01/16/42	111.25	113.29	110.10	111.02
01/23/42	109.12	111.34	108.30	111.25
01/30/42	109.41	111.20	109.23	109.52
02/06/42	109.47	111.04	109.08	109.41
02/13/42	106.73	108.92	106.00	108.92
02/20/42	105.10	107.96	104.67	106.73
02/27/42	106.58	106.93	105.40	105.54
03/06/42	102.10	107.16	102.03	106.49
03/13/42	99.73	102.88	98.32	102.10
03/20/42	100.75	102.73	99.50	99.73
03/27/42	100.00	102.43	99.78	100.81
04/02/42	100.89	101.31	99.25	100.00
04/10/42	99.74	102.75	99.31	101.05
04/17/42	96.05	99.78	95.80	99.74
04/24/42	94.13	98.02	93.59	96.63
05/01/42	95.83	96.29	92.69	94.13
05/08/42	97.91	98.57	96.19	96.34
05/15/42	97.98	99.49	96.39	98.45
05/22/42	99.18	100.21	97.22	98.24
05/29/42	100.88	101.50	98.68	99.18
06/05/42	104.41	105.26	100.93	100.96
06/12/42	103.77	106.34	103.27	104.71
06/19/42	104.77	106.63	103.99	103.99
06/26/42	102.54	103.52	101.94	103.52
07/03/42	104.49	104.77	102.27	102.68
07/10/42	108.66	109.26	104.92	104.92
07/17/42	107.82	109.49	107.40	108.66
07/24/42	106.37	108.94	105.84	107.82
07/31/42	105.72	106.97	104.79	106.37
08/07/42	105.05	106.44	104.50	105.72
08/14/42	106.15	106.65	104.55	105.05
08/21/42	107.07	107.88	106.21	106.21
08/28/42	106.23	107.73	105.37	107.07
09/04/42	106.39	106.81	105.76	106.23
09/11/42	106.03	107.88	105.58	106.76
09/18/42	107.47	107.59	105.92	106.03
09/25/42	109.37	109.72	107.01	107.45
10/02/42	110.83	111.02	108.70	109.37
10/09/42	113.93	114.67	111.03	111.03
10/16/42	113.55	115.80	112.71	114.68
10/23/42	114.88	116.01	113.13	113.55
10/30/42	113.50	115.61	112.57	114.88
11/06/42	116.12	116.25	114.02	114.02
11/13/42	116.26	118.18	115.63	116.61
11/20/42	115.27	116.32	114.12	116.26
11/27/42	114.86	115.27	113.46	115.27
12/04/42	115.02	115.87	114.01	114.86
12/11/42	115.70	116.55	114.71	115.02
12/18/42	118.97	119.76	115.21	115.70
12/24/42	119.27	119.67	118.09	118.97
12/31/42	119.40	120.19	117.30	119.27
01/08/43	119.26	120.82	118.84	119.75
01/15/43	121.58	121.84	119.51	119.51
01/22/43	121.99	122.92	119.71	121.58
01/29/43	125.41	125.71	122.30	122.30
02/05/43	125.75	126.38	124.69	125.41
02/11/43	127.09	127.55	125.19	125.75
02/19/43	126.67	129.15	125.82	128.00
02/26/43	129.71	130.43	127.34	127.34
03/05/43	130.61	131.20	127.91	129.71
03/12/43	130.73	131.39	128.49	130.61
03/19/43	129.25	130.95	128.86	130.73
03/26/43	133.96	134.51	128.67	129.25
04/02/43	135.67	137.20	134.75	134.75
04/09/43	131.22	137.45	131.01	135.67
04/16/43	133.07	134.19	129.79	131.22
04/22/43	134.20	134.75	132.68	133.20
04/30/43	135.48	136.17	133.46	134.20
05/07/43	137.27	139.13	136.08	136.08
05/14/43	136.82	139.30	136.13	138.12
05/21/43	138.90	140.09	136.30	136.82
05/28/43	141.18	141.58	138.06	138.90
06/04/43	142.28	143.17	141.51	141.72
06/11/43	141.44	142.99	140.45	142.28
06/18/43	139.68	140.91	138.21	140.91
06/25/43	142.27	142.49	138.07	139.52
07/02/43	143.68	144.05	142.06	142.44
07/09/43	144.18	144.41	142.83	143.68
07/16/43	144.75	146.41	143.94	144.18
07/23/43	143.80	145.31	143.31	144.75
07/30/43	137.25	143.65	136.72	143.65
08/06/43	135.58	137.54	133.87	136.50
08/13/43	137.39	137.49	134.75	135.58
08/20/43	136.93	138.83	136.78	137.39
08/27/43	135.83	136.40	134.40	135.81
09/03/43	137.18	137.48	135.30	135.83
09/10/43	137.96	138.26	136.37	137.18
09/17/43	139.60	139.71	137.24	137.96
09/24/43	140.21	142.50	139.75	141.42
10/01/43	140.33	140.63	139.04	140.14
10/08/43	136.74	140.17	136.01	140.17
10/15/43	137.90	138.30	135.92	136.74
10/22/43	138.25	139.21	137.74	138.06
10/29/43	138.29	139.74	137.88	138.25
11/05/43	135.47	138.96	135.23	138.29
11/12/43	132.15	135.03	130.84	135.03
11/19/43	132.30	132.51	129.86	132.13
11/26/43	131.33	133.10	131.06	132.30
12/03/43	131.91	132.32	128.94	131.33
12/10/43	135.04	135.47	131.71	131.91
12/17/43	135.44	135.90	133.69	135.04
12/24/43	136.24	136.57	135.47	135.47
12/31/43	135.89	136.73	134.08	136.24
01/07/44	138.08	138.88	135.51	135.89
01/14/44	138.15	138.89	136.99	138.08
01/21/44	138.07	138.60	137.20	138.15
01/28/44	137.19	138.50	136.38	138.07
02/04/44	135.04	137.85	134.75	137.19
02/11/44	135.41	136.08	134.10	135.04
02/18/44	136.08	136.77	135.00	135.41
02/25/44	136.56	137.00	135.52	136.08
03/03/44	136.59	137.01	135.86	136.56
03/10/44	140.01	140.34	136.75	136.75
03/17/44	140.80	141.43	139.90	140.33
03/24/44	139.28	140.77	138.81	140.28
03/31/44	138.84	139.67	136.98	139.28
04/06/44	138.91	139.24	137.67	138.66
04/14/44	137.69	139.45	137.33	138.91
04/21/44	136.17	138.25	135.09	137.69
04/28/44	136.21	136.53	134.75	136.17
05/05/44	138.75	139.00	136.18	136.21
05/12/44	138.51	139.38	138.22	138.75
05/19/44	139.34	139.69	138.23	138.51
05/26/44	141.03	141.20	139.13	139.34
06/02/44	142.07	142.92	140.97	141.03
06/09/44	142.06	143.01	140.90	142.07
06/16/44	146.96	147.57	142.90	142.90
06/23/44	147.50	149.15	147.15	147.46
06/30/44	148.38	149.00	147.25	147.50
07/07/44	149.36	150.42	148.42	148.42
07/14/44	150.34	150.88	149.53	149.97
07/21/44	146.77	150.49	146.42	150.34
07/28/44	146.14	147.59	145.26	146.37
08/04/44	145.30	147.07	145.20	146.14
08/11/44	146.27	146.63	144.48	145.30
08/18/44	148.96	149.28	146.06	146.45
08/25/44	147.02	149.27	146.42	148.96
09/01/44	147.16	147.69	146.53	147.02
09/08/44	143.51	147.45	142.53	147.16
09/15/44	144.08	145.09	142.65	143.64
09/22/44	145.60	146.29	144.24	144.24
09/29/44	146.31	147.08	145.67	146.07
10/06/44	148.84	149.20	146.41	146.41
10/13/44	148.70	149.03	147.68	148.84
10/20/44	148.21	149.18	147.85	148.67
10/27/44	146.29	148.46	145.33	148.21
11/03/44	147.16	147.69	145.80	146.29
11/10/44	148.08	148.39	146.82	147.16
11/17/44	145.77	148.22	145.17	148.08
11/24/44	146.40	147.59	145.71	145.77
12/01/44	147.30	148.07	146.30	146.40
12/08/44	150.48	150.68	147.21	147.30
12/15/44	152.28	152.75	150.11	150.65
12/22/44	150.43	152.28	149.88	152.28
12/29/44	151.93	152.53	147.93	150.36
01/05/45	154.00	155.02	151.63	151.93
01/12/45	155.42	156.68	153.69	154.10
01/19/45	153.84	155.99	153.37	155.42
01/26/45	153.30	153.57	150.53	152.41
02/02/45	154.45	154.71	152.62	153.30
02/09/45	154.75	156.17	154.25	154.56
02/16/45	158.23	158.82	154.90	154.90
02/23/45	158.99	160.17	157.92	158.23
03/02/45	159.95	161.15	157.45	158.91
03/09/45	156.34	162.22	155.96	159.95
03/16/45	158.92	159.42	156.94	157.33
03/23/45	155.45	158.88	154.08	158.88
03/29/45	154.06	154.46	151.74	153.62
04/06/45	155.85	156.97	154.51	154.51
04/13/45	159.75	159.95	155.54	155.91
04/20/45	162.83	164.45	160.57	160.57
04/27/45	163.94	164.62	162.06	162.88
05/04/45	166.27	166.61	164.10	164.10
05/11/45	163.21	167.25	162.60	166.27
05/18/45	166.17	166.47	163.07	163.21
05/25/45	165.12	166.93	163.73	166.17
06/01/45	168.08	169.53	166.45	166.45
06/08/45	166.83	168.80	166.54	168.08
06/15/45	167.64	168.10	165.89	166.83
06/22/45	167.90	168.84	166.50	167.64
06/29/45	164.57	169.55	163.78	167.97
07/06/45	164.67	166.75	163.47	165.39
07/13/45	166.67	167.79	164.64	164.67
07/20/45	162.50	167.08	160.62	166.67
07/27/45	160.92	162.91	159.95	162.50
08/03/45	163.06	163.36	160.88	160.92
08/10/45	165.14	166.54	161.14	163.06
08/17/45	164.38	166.08	162.81	165.02
08/24/45	169.89	170.04	162.28	164.38
08/31/45	174.29	174.54	170.11	170.11
09/07/45	176.61	177.57	173.23	174.29
09/14/45	177.74	179.33	176.33	176.62
09/21/45	179.69	180.80	173.30	175.11
09/28/45	180.11	180.42	177.82	179.69
10/05/45	183.94	185.05	181.93	181.93
10/11/45	185.72	186.52	184.26	184.66
10/19/45	185.34	187.55	184.42	185.72
10/26/45	185.39	187.52	183.02	185.34
11/02/45	188.62	189.40	182.88	185.39
11/09/45	191.46	192.78	188.02	188.62
11/16/45	192.13	192.95	188.82	191.46
11/23/45	187.82	192.83	187.34	192.13
11/30/45	191.46	191.84	186.44	187.82
12/07/45	194.08	194.78	191.75	192.16
12/14/45	193.34	196.59	192.50	194.76
12/21/45	189.07	192.87	187.51	192.87
12/28/45	192.43	193.89	191.58	191.59
01/04/46	190.90	193.47	189.77	192.43
01/11/46	200.04	200.86	190.87	190.90
01/18/46	202.18	205.03	200.25	200.25
01/25/46	199.50	200.86	195.52	198.03
02/01/46	205.79	206.59	202.10	202.10
02/08/46	204.38	207.49	203.62	205.79
02/15/46	203.09	203.56	197.65	202.72
02/21/46	195.62	204.13	191.17	203.09
03/01/46	189.42	194.04	184.05	194.04
03/08/46	193.70	194.40	186.77	188.87
03/15/46	191.66	194.73	188.86	193.70
03/22/46	197.19	198.20	193.63	194.05
03/29/46	199.56	201.85	197.27	198.27
04/05/46	204.04	205.79	198.47	199.56
04/12/46	206.96	208.93	204.31	204.31
04/18/46	208.31	209.36	204.57	206.36
04/26/46	204.59	208.94	203.09	208.31
05/03/46	203.25	207.23	202.53	205.07
05/10/46	207.10	207.84	199.26	202.00
05/17/46	206.56	208.40	204.23	207.10
05/24/46	207.69	209.15	205.05	206.56
05/31/46	212.28	213.36	208.41	208.41
06/07/46	209.96	212.48	208.33	212.28
06/14/46	210.36	211.46	207.52	209.96
06/21/46	203.09	211.16	198.98	210.36
06/28/46	205.62	206.41	200.52	203.09
07/05/46	206.72	208.59	205.56	205.79
07/12/46	204.20	208.17	202.85	206.72
07/19/46	201.13	204.42	199.48	204.20
07/26/46	197.63	201.60	194.33	201.13
08/02/46	202.82	203.38	197.46	197.63
08/09/46	203.57	204.56	200.47	202.82
08/16/46	200.69	205.01	200.14	203.57
08/23/46	197.75	202.49	194.53	200.69
08/30/46	189.19	198.97	187.26	197.75
09/06/46	179.96	188.21	173.64	188.21
09/13/46	173.39	177.52	166.56	177.52
09/20/46	169.06	176.26	164.09	173.39
09/27/46	174.09	175.45	164.21	169.06
10/04/46	169.80	173.56	169.06	173.56
10/11/46	167.97	170.00	161.61	169.80
10/18/46	171.65	177.05	167.53	167.97
10/25/46	168.76	172.59	167.84	171.65
11/01/46	171.76	172.33	160.49	168.48
11/08/46	170.79	175.78	167.50	173.03
11/15/46	169.97	173.48	168.02	170.79
11/22/46	163.55	169.11	162.29	169.11
11/29/46	169.78	170.25	164.37	164.37
12/06/46	170.39	170.98	166.20	169.07
12/13/46	173.90	177.21	172.57	173.43
12/20/46	177.85	178.58	173.62	174.18
12/27/46	175.66	178.54	173.88	177.85
01/03/47	176.76	177.89	174.71	175.66
01/10/47	177.43	179.25	176.54	176.99
01/17/47	174.76	174.87	170.13	174.50
01/24/47	175.49	175.94	172.64	174.76
01/31/47	180.44	181.34	175.05	175.49
02/07/47	183.74	184.18	180.57	180.57
02/14/47	181.64	184.96	180.62	183.74
02/21/47	182.26	182.91	179.12	181.64
02/28/47	178.90	182.47	176.34	182.26
03/07/47	177.05	182.48	176.87	178.90
03/14/47	172.58	176.36	171.94	176.36
03/21/47	176.90	177.12	172.53	172.58
03/28/47	178.63	179.68	174.61	176.90
04/03/47	176.52	178.58	175.60	178.58
04/11/47	173.43	176.16	172.39	176.16
04/18/47	166.77	170.42	165.39	170.42
04/25/47	168.93	171.71	168.60	169.32
05/02/47	173.45	174.45	167.42	168.93
05/09/47	171.54	175.08	170.52	173.58
05/16/47	164.96	171.69	164.46	171.54
05/23/47	166.95	167.68	161.38	164.43
05/29/47	169.25	169.78	164.59	166.95
06/06/47	170.28	171.35	167.43	168.66
06/13/47	175.49	176.02	169.10	170.28
06/20/47	176.44	177.52	174.25	175.49
06/27/47	176.56	178.08	173.93	176.44
07/03/47	181.73	182.07	175.82	176.56
07/11/47	184.77	185.52	180.62	181.73
07/18/47	184.60	187.15	182.51	184.77
07/25/47	186.38	187.66	182.73	184.60
08/01/47	183.81	187.51	179.77	186.38
08/08/47	180.13	184.05	179.77	183.69
08/15/47	181.04	181.58	178.22	180.13
08/22/47	179.74	181.43	178.50	181.04
08/29/47	178.85	179.78	176.54	179.74
09/05/47	177.13	180.56	175.69	178.85
09/12/47	175.92	177.11	174.02	176.97
09/19/47	178.12	179.37	174.73	175.92
09/26/47	174.86	178.76	174.42	178.12
10/03/47	179.53	180.31	174.74	174.86
10/10/47	180.44	181.34	178.26	179.53
10/17/47	183.52	184.56	180.47	180.47
10/24/47	182.53	186.24	181.55	184.27
10/31/47	181.81	184.70	179.51	182.53
11/07/47	181.54	183.57	180.61	181.85
11/14/47	180.05	182.70	179.60	181.54
11/21/47	182.61	183.97	179.57	180.05
11/28/47	179.51	183.06	179.30	182.61
12/05/47	176.10	181.77	175.46	179.51
12/12/47	178.37	178.92	175.19	176.10
12/19/47	180.00	180.64	178.62	178.74
12/26/47	179.28	181.78	178.90	180.00
01/02/48	181.04	181.82	177.93	179.28
01/09/48	180.09	181.69	177.78	181.04
01/16/48	177.15	180.62	176.28	180.09
01/23/48	171.97	177.34	171.36	177.15
01/30/48	174.76	175.58	170.70	171.97
02/06/48	168.81	176.05	167.95	174.76
02/13/48	166.33	170.83	164.07	169.33
02/20/48	167.44	169.23	166.38	166.86
02/27/48	166.80	169.01	165.92	167.44
03/05/48	168.35	169.28	167.20	167.46
03/12/48	166.99	169.13	166.04	168.35
03/19/48	169.67	169.75	165.03	167.09
03/25/48	174.05	175.23	172.71	173.05
04/02/48	177.32	178.14	172.55	174.05
04/09/48	179.16	179.91	177.06	177.32
04/16/48	180.63	181.69	178.26	179.16
04/23/48	183.78	184.48	179.49	180.63
04/30/48	180.51	183.09	179.33	183.09
05/07/48	182.29	183.20	179.47	180.51
05/14/48	188.60	188.93	181.68	182.29
05/21/48	189.78	191.44	187.46	188.60
05/28/48	190.74	192.31	188.55	189.78
06/04/48	190.18	192.18	189.56	190.74
06/11/48	192.96	193.65	188.87	190.18
06/18/48	191.65	194.49	190.56	192.96
06/25/48	190.00	192.08	188.41	191.65
07/02/48	190.06	190.45	186.56	189.66
07/09/48	191.62	192.09	189.31	190.06
07/16/48	185.90	192.38	184.98	191.62
07/23/48	185.31	186.36	179.58	184.76
07/30/48	181.33	187.00	180.04	185.31
08/06/48	183.01	184.54	180.24	181.33
08/13/48	179.63	183.75	177.40	183.01
08/20/48	183.60	183.92	179.46	179.63
08/27/48	183.21	183.55	181.45	183.52
09/03/48	184.35	184.90	181.18	183.21
09/10/48	180.61	185.64	179.04	184.35
09/17/48	180.06	181.47	178.87	180.51
09/24/48	179.28	179.93	176.94	179.93
10/01/48	179.87	180.08	175.84	178.32
10/08/48	182.02	183.10	180.52	180.74
10/15/48	184.62	185.46	181.71	182.02
10/22/48	189.76	190.08	184.63	184.63
10/29/48	188.28	190.88	186.99	189.76
11/05/48	178.38	190.45	178.11	188.39
11/12/48	173.93	179.85	172.13	178.38
11/19/48	176.98	177.96	174.37	174.37
11/26/48	173.16	177.80	172.38	176.98
12/03/48	175.00	175.34	170.35	173.16
12/10/48	176.41	177.25	175.17	175.59
12/17/48	175.92	178.43	175.17	176.67
12/24/48	177.42	177.82	175.14	175.92
12/31/48	177.30	179.15	175.19	177.42
01/07/49	181.31	182.50	174.37	176.99
01/14/49	178.80	181.66	178.19	181.31
01/21/49	181.00	181.89	177.99	178.80
01/28/49	178.82	182.28	177.88	181.00
02/04/49	177.92	180.94	177.69	178.82
02/11/49	171.93	176.76	171.03	176.76
02/18/49	174.71	175.62	171.27	171.93
02/25/49	171.10	174.67	170.56	174.67
03/04/49	173.66	174.61	171.63	171.63
03/11/49	176.52	176.87	174.30	174.30
03/18/49	176.29	177.66	174.87	176.52
03/25/49	175.83	177.37	174.32	176.29
04/01/49	176.28	179.19	175.35	175.83
04/08/49	176.44	177.78	175.34	176.28
04/14/49	176.62	177.69	172.26	176.44
04/22/49	173.42	177.71	172.64	176.62
04/29/49	174.06	175.24	173.02	173.42
05/06/49	175.50	177.18	173.86	174.06
05/13/49	174.82	175.75	173.75	175.50
05/20/49	173.49	176.26	172.86	175.17
05/27/49	171.53	173.43	170.57	173.43
06/03/49	167.24	171.60	166.53	171.53
06/10/49	164.61	167.35	164.14	167.24
06/17/49	163.78	165.03	160.62	163.90
06/24/49	166.99	167.49	163.46	163.78
07/01/49	168.08	168.61	164.65	166.99
07/08/49	170.92	171.53	167.90	168.08
07/15/49	173.48	174.02	170.10	170.92
07/22/49	174.53	176.14	173.20	173.48
07/29/49	175.92	177.04	174.28	174.53
08/05/49	179.07	179.38	175.68	175.92
08/12/49	179.29	181.15	178.62	179.18
08/19/49	181.16	182.67	178.55	179.29
08/26/49	179.24	181.33	177.86	181.16
09/02/49	179.38	180.20	177.45	179.08
09/09/49	180.24	181.30	178.65	179.38
09/16/49	182.32	184.09	180.17	180.24
09/23/49	181.30	182.13	177.63	182.13
09/30/49	182.51	183.42	178.61	181.30
10/07/49	185.27	185.99	180.90	182.51
10/14/49	186.43	187.91	184.49	185.27
10/21/49	186.20	187.65	183.94	186.06
10/28/49	190.16	191.44	185.58	186.20
11/04/49	191.29	193.63	189.15	190.16
11/10/49	190.42	192.43	189.65	191.29
11/18/49	193.41	193.97	186.98	190.42
11/25/49	192.78	194.35	191.69	193.41
12/02/49	193.63	194.16	190.54	192.78
12/09/49	194.35	195.54	192.59	193.69
12/16/49	197.88	199.13	194.39	194.39
12/23/49	198.88	199.73	195.79	197.88
12/30/49	200.52	200.91	197.73	198.88
01/06/50	200.96	201.76	197.73	200.20
01/13/50	196.81	202.92	193.94	200.96
01/20/50	200.13	200.86	195.57	196.81
01/27/50	199.08	201.39	196.64	200.13
02/03/50	204.53	205.39	199.66	199.66
02/10/50	203.49	205.39	201.60	204.53
02/17/50	203.17	203.49	200.59	203.32
02/24/50	204.15	204.87	202.31	203.17
03/03/50	204.48	204.85	202.15	204.15
03/10/50	202.44	205.65	201.14	204.48
03/17/50	207.57	209.43	202.09	202.44
03/24/50	209.78	210.67	207.38	207.57
03/31/50	206.05	211.22	205.28	209.78
04/06/50	212.10	212.68	205.93	206.05
04/14/50	215.31	216.17	210.15	212.10
04/21/50	214.14	216.32	212.67	215.27
04/28/50	213.56	214.29	210.51	214.14
05/05/50	215.72	217.13	214.05	214.05
05/12/50	217.61	219.64	215.72	215.72
05/19/50	222.11	222.79	216.87	217.61
05/26/50	221.93	224.24	220.74	222.11
06/02/50	223.71	224.34	221.16	221.93
06/09/50	226.86	227.82	218.66	223.71
06/16/50	222.71	229.20	221.79	226.86
06/23/50	224.35	225.55	218.99	222.71
06/30/50	209.11	220.75	206.03	220.75
07/07/50	208.59	212.19	205.92	209.11
07/14/50	199.83	209.42	195.40	208.59
07/21/50	207.65	208.89	196.44	199.47
07/28/50	208.21	209.56	201.91	207.65
08/04/50	212.66	213.71	207.19	208.21
08/11/50	215.03	217.53	212.48	212.66
08/18/50	219.23	219.88	213.98	215.03
08/25/50	218.10	222.17	217.10	219.23
09/01/50	218.42	220.20	216.21	218.10
09/08/50	220.03	220.91	217.15	218.42
09/15/50	225.85	226.32	217.17	220.03
09/22/50	226.64	228.17	223.00	225.85
09/29/50	226.36	227.69	222.00	226.64
10/06/50	231.74	232.50	226.46	226.46
10/13/50	228.54	232.47	226.59	231.74
10/20/50	230.33	232.01	225.39	228.38
10/27/50	228.28	232.75	225.44	230.33
11/03/50	228.10	230.05	223.07	228.28
11/10/50	229.29	229.90	220.59	224.91
11/17/50	230.27	231.01	226.70	229.29
11/24/50	235.47	236.63	229.99	230.48
12/01/50	228.89	236.09	223.82	235.47
12/08/50	226.74	228.10	221.31	225.23
12/15/50	224.70	231.13	223.19	227.05
12/22/50	231.54	233.27	228.58	228.58
12/29/50	235.42	236.52	228.44	231.54
01/05/51	240.96	242.60	234.93	235.42
01/12/51	243.81	245.87	239.12	240.96
01/19/51	246.76	249.07	241.47	243.81
01/26/51	244.51	247.48	240.11	246.76
02/02/51	252.78	253.71	246.50	246.50
02/09/51	254.24	256.06	250.92	252.91
02/16/51	254.90	257.06	253.10	254.34
02/23/51	252.18	255.08	248.78	254.90
03/02/51	253.61	254.47	249.70	252.18
03/09/51	252.75	254.27	250.23	253.43
03/16/51	248.62	252.00	242.06	252.00
03/22/51	250.52	251.57	246.45	248.62
03/30/51	248.53	250.81	245.34	249.79
04/06/51	250.83	252.22	244.98	247.82
04/13/51	254.75	255.31	247.70	250.83
04/20/51	254.82	257.30	253.44	254.75
04/27/51	258.96	259.95	252.53	254.82
05/04/51	262.77	264.44	257.99	258.96
05/11/51	258.56	262.82	257.91	262.48
05/18/51	250.10	258.10	250.01	258.10
05/25/51	245.27	251.72	241.89	250.10
06/01/51	249.33	251.68	245.60	245.60
06/08/51	250.39	251.73	244.91	249.14
06/15/51	254.03	255.05	248.73	250.39
06/22/51	247.86	255.23	246.66	254.03
06/29/51	242.64	247.98	240.72	245.99
07/06/51	250.01	251.30	241.06	242.64
07/13/51	254.32	255.36	249.09	250.01
07/20/51	253.73	255.48	251.05	254.32
07/27/51	259.23	260.79	253.44	253.73
08/03/51	262.98	264.78	256.64	259.23
08/10/51	261.92	266.52	260.67	262.98
08/17/51	266.17	267.44	261.26	261.92
08/24/51	266.30	267.66	262.80	266.17
08/31/51	270.25	271.64	264.42	266.30
09/07/51	273.89	274.54	269.49	270.25
09/14/51	276.06	277.51	272.63	273.89
09/21/51	272.11	277.12	270.21	276.06
09/28/51	271.16	273.67	269.08	271.83
10/05/51	275.63	277.30	270.23	271.16
10/11/51	274.10	276.59	271.46	275.63
10/19/51	269.68	276.93	269.23	274.25
10/26/51	262.27	266.79	259.46	265.90
11/02/51	261.94	265.82	256.39	261.12
11/09/51	259.91	262.10	254.91	261.94
11/16/51	260.39	262.29	259.00	259.91
11/23/51	256.95	261.36	255.93	260.39
11/30/51	261.27	261.92	255.20	256.95
12/07/51	266.99	268.95	261.73	261.73
12/14/51	265.71	268.45	264.33	266.99
12/21/51	266.34	268.93	264.50	265.71
12/28/51	268.18	269.02	263.26	266.34
01/04/52	271.03	271.95	267.84	268.18
01/11/52	270.31	272.60	266.34	271.03
01/18/52	272.10	273.00	269.27	270.36
01/25/52	273.41	276.26	272.32	272.32
02/01/52	271.68	275.44	268.05	273.41
02/08/52	269.85	272.64	266.80	271.68
02/15/52	266.27	269.88	264.54	269.85
02/21/52	259.60	266.94	257.46	266.27
02/29/52	260.08	262.86	257.44	259.89
03/07/52	263.87	266.17	258.95	260.08
03/14/52	264.05	265.62	261.25	263.87
03/21/52	265.62	267.05	262.59	264.05
03/28/52	266.96	267.76	262.82	265.62
04/04/52	265.62	270.40	264.45	267.17
04/10/52	265.75	266.96	262.44	265.31
04/18/52	260.52	267.11	258.40	265.75
04/25/52	259.80	263.03	257.04	260.52
05/02/52	260.00	260.96	254.70	259.80
05/09/52	262.74	263.77	259.35	260.00
05/16/52	259.82	263.04	258.66	262.74
05/23/52	263.77	264.59	259.15	259.82
05/29/52	262.94	265.17	261.62	263.77
06/06/52	268.03	268.95	260.83	262.94
06/13/52	268.56	269.92	266.33	268.03
06/20/52	270.19	270.84	266.80	268.56
06/27/52	272.44	272.95	268.64	270.19
07/03/52	274.95	276.25	272.30	272.44
07/11/52	274.22	275.62	271.73	274.95
07/18/52	273.90	278.02	273.11	274.22
07/25/52	277.71	280.05	273.17	273.90
08/01/52	279.80	280.49	276.92	277.71
08/08/52	279.84	280.92	277.88	279.80
08/15/52	277.37	281.47	276.54	279.84
08/22/52	274.43	277.19	272.95	277.19
08/29/52	275.04	275.93	272.28	274.43
09/05/52	276.50	278.16	275.10	275.10
09/12/52	271.02	277.55	269.56	276.50
09/19/52	270.55	271.26	267.08	271.02
09/26/52	271.95	273.74	269.48	270.55
10/03/52	270.55	272.76	269.21	271.95
10/10/52	270.61	272.36	268.97	270.55
10/17/52	267.30	271.59	263.33	270.61
10/24/52	265.46	268.06	262.01	267.30
10/31/52	269.23	269.96	264.54	265.46
11/07/52	273.47	274.77	268.79	269.23
11/14/52	273.27	274.39	271.16	273.47
11/21/52	279.32	281.16	272.44	273.27
11/28/52	283.66	284.65	278.67	279.32
12/05/52	282.06	285.20	280.68	283.66
12/12/52	285.20	286.32	281.45	282.06
12/19/52	286.52	287.58	284.41	285.20
12/26/52	288.23	289.18	285.55	286.52
01/02/53	292.14	293.56	287.66	288.23
01/09/53	287.52	295.03	286.09	292.14
01/16/53	287.17	288.87	284.29	287.52
01/23/53	286.89	289.16	285.30	287.17
01/30/53	289.77	290.46	285.12	286.89
02/06/53	282.85	290.94	282.14	289.77
02/13/53	283.11	283.86	279.93	282.85
02/20/53	281.89	284.25	279.72	283.11
02/27/53	284.27	285.95	281.93	282.04
03/06/53	284.82	286.40	282.46	284.27
03/13/53	289.04	289.59	283.17	284.82
03/20/53	289.69	291.96	288.08	289.04
03/27/53	287.33	290.78	285.63	289.69
04/02/53	280.03	286.16	277.53	286.16
04/10/53	275.50	279.42	271.99	279.42
04/17/53	274.41	278.79	273.70	275.50
04/24/53	271.26	277.88	269.25	274.41
05/01/53	275.66	276.37	271.30	271.30
05/08/53	278.22	280.01	275.52	275.66
05/15/53	277.90	279.78	275.10	278.22
05/22/53	278.16	279.84	274.81	277.90
05/29/53	272.28	278.73	270.65	278.16
06/05/53	268.32	272.64	266.17	272.28
06/12/53	265.78	269.46	260.89	268.32
06/19/53	265.80	267.20	260.75	265.78
06/26/53	269.05	270.31	265.88	265.88
07/03/53	270.53	271.44	267.06	269.05
07/10/53	271.06	272.82	269.94	270.53
07/17/53	270.96	271.59	266.96	271.06
07/24/53	269.76	271.14	267.95	270.94
07/31/53	275.38	275.85	267.30	269.76
08/07/53	275.54	277.19	273.19	275.38
08/14/53	275.71	278.30	273.72	275.54
08/21/53	271.93	276.13	270.06	275.71
08/28/53	265.74	271.99	264.65	271.93
09/04/53	264.34	265.70	260.32	265.70
09/11/53	259.71	266.23	258.94	264.34
09/18/53	258.78	261.30	254.36	259.71
09/25/53	263.31	264.06	257.36	258.78
10/02/53	266.70	267.59	262.94	263.31
10/09/53	267.04	267.97	262.45	266.70
10/16/53	272.80	273.94	265.36	267.04
10/23/53	275.34	276.52	271.14	272.80
10/30/53	275.81	277.04	271.85	275.34
11/06/53	278.83	280.33	274.83	275.81
11/13/53	277.53	279.93	274.63	278.83
11/20/53	276.05	278.57	273.01	277.53
11/27/53	280.23	280.78	273.80	276.05
12/04/53	282.71	285.20	279.46	280.23
12/11/53	279.91	283.50	278.38	282.71
12/18/53	283.54	284.55	277.49	279.91
12/24/53	280.92	284.69	278.14	283.54
12/31/53	280.90	282.18	275.91	280.92
01/08/54	281.51	285.67	279.72	280.90
01/15/54	286.72	288.10	278.91	281.51
01/22/54	289.65	290.86	284.69	286.72
01/29/54	292.39	294.56	288.27	289.65
02/05/54	293.97	295.43	289.20	292.39
02/12/54	293.99	294.92	291.27	293.97
02/19/54	291.07	297.67	287.37	293.99
02/26/54	294.54	295.19	287.84	291.07
03/05/54	299.45	300.68	294.23	294.54
03/12/54	299.71	302.17	297.09	299.45
03/19/54	301.44	302.65	296.14	299.71
03/26/54	299.04	302.80	294.76	301.44
04/02/54	306.67	307.95	297.66	299.04
04/09/54	309.39	310.32	301.70	306.67
04/15/54	313.77	314.44	307.44	309.39
04/23/54	313.37	316.15	309.05	313.77
04/30/54	319.33	321.71	309.37	313.37
05/07/54	321.30	323.13	316.45	319.33
05/14/54	322.50	323.80	318.22	321.30
05/21/54	326.09	327.43	321.10	322.50
05/28/54	327.49	328.93	323.27	326.09
06/04/54	327.63	330.45	326.21	327.49
06/11/54	322.09	329.54	315.66	327.63
06/18/54	327.91	329.49	320.67	322.09
06/25/54	332.53	335.09	326.33	327.91
07/02/54	337.66	338.78	330.68	332.53
07/09/54	341.25	343.20	337.62	337.71
07/16/54	339.96	343.59	337.37	341.25
07/23/54	343.48	344.92	334.80	339.96
07/30/54	347.92	349.21	341.42	343.48
08/06/54	343.06	351.50	339.64	347.92
08/13/54	346.64	348.53	338.70	343.06
08/20/54	350.38	352.27	344.77	346.64
08/27/54	344.48	351.08	341.10	350.38
09/03/54	343.10	345.07	333.21	344.48
09/10/54	347.83	349.38	341.82	343.10
09/17/54	355.32	356.40	347.83	347.83
09/24/54	361.67	362.90	352.24	355.32
10/01/54	359.88	366.02	358.59	361.67
10/08/54	363.77	366.40	359.35	359.88
10/15/54	353.20	364.98	351.54	363.77
10/22/54	358.61	360.46	351.84	353.20
10/29/54	352.14	360.82	350.72	358.61
11/05/54	366.00	368.50	350.16	352.14
11/12/54	377.10	379.73	365.28	366.00
11/19/54	378.01	382.06	373.85	377.10
11/26/54	387.79	388.96	376.82	378.01
12/03/54	389.60	391.74	381.81	387.79
12/10/54	390.08	395.67	388.41	389.77
12/17/54	394.94	396.34	385.03	390.08
12/23/54	397.15	400.04	393.31	394.94
12/31/54	404.39	407.17	392.06	397.15
01/07/55	395.60	412.47	387.09	404.39
01/14/55	396.54	402.88	394.88	397.72
01/21/55	395.90	397.64	385.65	396.54
01/28/55	404.68	406.98	392.14	395.90
02/04/55	409.76	411.63	403.51	404.68
02/11/55	413.99	416.55	403.73	409.76
02/18/55	411.63	415.42	408.55	413.99
02/25/55	409.50	414.21	406.35	411.63
03/04/55	419.68	421.83	408.18	409.50
03/11/55	401.08	420.85	398.56	419.68
03/18/55	404.75	408.09	387.50	400.06
03/25/55	414.77	416.64	401.28	404.75
04/01/55	413.84	416.16	407.96	414.77
04/07/55	418.20	419.79	411.84	413.84
04/15/55	425.45	427.23	416.27	418.20
04/22/55	425.52	431.18	423.24	425.45
04/29/55	425.65	432.76	420.52	425.52
05/06/55	423.84	428.27	419.18	425.65
05/13/55	419.57	426.32	414.43	423.84
05/20/55	422.89	423.84	412.60	419.57
05/27/55	425.66	427.71	417.16	422.89
06/03/55	428.53	430.25	422.48	425.66
06/10/55	437.72	439.80	427.37	428.53
06/17/55	444.08	445.42	437.45	437.72
06/24/55	448.93	451.49	443.13	444.08
07/01/55	453.82	456.11	444.74	448.93
07/08/55	461.18	471.15	454.80	454.80
07/15/55	460.23	468.99	454.82	461.18
07/22/55	464.69	466.28	453.39	460.23
07/29/55	465.85	471.73	463.26	464.69
08/05/55	456.40	467.48	452.37	465.85
08/12/55	457.01	459.28	445.67	456.40
08/19/55	453.57	458.87	449.88	457.01
08/26/55	463.70	465.30	450.76	453.57
09/02/55	472.53	473.52	462.70	463.70
09/09/55	474.59	478.80	472.48	472.84
09/16/55	483.67	485.73	473.02	474.59
09/23/55	487.45	489.94	480.84	483.67
09/30/55	466.62	475.13	446.74	463.59
10/07/55	454.41	465.40	451.05	465.40
10/14/55	444.68	452.97	433.19	452.97
10/21/55	458.47	460.66	443.68	444.68
10/28/55	454.85	463.02	451.21	458.47
11/04/55	467.35	468.70	452.12	454.85
11/11/55	476.54	478.70	466.73	467.35
11/18/55	482.91	490.75	478.89	479.20
11/25/55	482.88	485.97	476.42	482.91
12/02/55	482.72	485.95	478.87	482.88
12/09/55	487.64	490.56	483.15	483.15
12/16/55	482.08	487.42	478.32	487.42
12/23/55	486.59	489.45	478.59	482.08
12/30/55	488.40	490.33	482.77	486.59
01/06/56	485.68	490.92	481.01	488.40
01/13/56	481.80	487.91	472.65	485.68
01/20/56	464.40	481.50	463.16	481.50
01/27/56	466.56	472.57	458.21	464.40
02/03/56	477.44	479.10	465.23	466.56
02/10/56	467.66	481.80	465.14	477.44
02/17/56	477.05	477.91	463.89	467.66
02/24/56	485.66	487.30	473.28	477.05
03/02/56	488.84	491.09	482.48	485.66
03/09/56	497.84	499.09	488.57	488.84
03/16/56	507.60	509.61	496.45	497.84
03/23/56	513.03	515.15	505.85	507.60
03/29/56	511.79	515.86	506.21	513.03
04/06/56	521.05	522.86	510.67	511.79
04/13/56	509.99	524.37	506.73	521.05
04/20/56	507.20	512.83	502.45	509.99
04/27/56	512.03	513.98	500.99	507.20
05/04/56	516.44	519.80	510.93	512.03
05/11/56	501.25	518.50	497.57	516.44
05/18/56	496.39	505.79	490.73	501.25
05/25/56	472.49	496.13	469.31	496.13
06/01/56	480.63	483.53	463.85	472.49
06/08/56	475.29	485.82	467.99	480.63
06/15/56	485.91	489.69	476.15	476.15
06/22/56	487.95	491.46	481.18	485.91
06/29/56	492.78	494.82	484.83	487.95
07/06/56	504.14	506.24	488.36	492.78
07/13/56	511.10	512.36	503.24	504.14
07/20/56	514.57	517.59	510.17	511.10
07/27/56	512.30	517.62	507.85	514.57
08/03/56	520.27	523.33	508.59	512.30
08/10/56	517.38	523.24	509.65	518.85
08/17/56	515.79	521.11	512.08	517.38
08/24/56	507.91	516.26	500.84	515.79
08/31/56	502.04	510.28	492.19	507.91
09/07/56	506.76	512.68	501.17	502.04
09/14/56	500.32	509.79	497.56	506.76
09/21/56	490.33	502.40	482.86	500.32
09/28/56	475.25	492.08	474.23	490.33
10/05/56	482.39	484.06	463.83	475.25
10/12/56	490.19	491.18	479.22	482.39
10/19/56	486.12	493.01	481.57	490.19
10/26/56	486.06	487.98	478.29	486.12
11/02/56	490.47	494.11	476.83	486.06
11/09/56	485.35	500.52	483.21	490.47
11/16/56	480.67	490.71	478.15	485.35
11/23/56	472.56	481.05	466.16	480.67
11/30/56	472.78	476.89	460.41	472.56
12/07/56	494.79	497.09	474.26	474.26
12/14/56	492.08	498.95	486.03	494.79
12/21/56	494.38	497.70	489.10	492.08
12/28/56	496.41	500.32	493.89	494.38
01/04/57	498.22	502.57	492.06	496.41
01/11/57	493.81	500.90	490.77	498.22
01/18/57	477.46	494.49	476.23	493.81
01/25/57	478.34	483.57	471.06	477.46
02/01/57	477.22	483.02	473.14	478.34
02/08/57	466.29	479.54	463.19	477.22
02/15/57	468.07	468.83	453.07	465.50
02/21/57	466.93	471.22	463.63	468.07
03/01/57	468.91	470.34	463.40	466.93
03/08/57	471.63	477.58	468.15	468.91
03/15/57	474.28	476.12	466.69	471.63
03/22/57	472.94	476.38	470.17	474.28
03/29/57	474.81	477.32	468.91	472.94
04/05/57	477.61	481.08	473.09	474.81
04/12/57	486.72	488.76	475.86	477.61
04/18/57	488.03	489.43	482.22	486.72
04/26/57	491.50	497.22	485.90	488.03
05/03/57	497.54	501.34	490.77	491.50
05/10/57	498.30	500.46	492.29	497.54
05/17/57	505.60	508.87	498.16	498.51
05/24/57	504.02	508.75	500.90	505.60
05/31/57	504.93	507.76	494.42	504.02
06/07/57	505.63	508.14	499.38	504.93
06/14/57	511.79	514.38	497.78	505.63
06/21/57	500.00	516.81	497.81	511.79
06/28/57	503.29	506.53	492.87	500.00
07/05/57	516.89	518.70	500.75	503.29
07/12/57	520.77	522.20	513.51	516.89
07/19/57	515.73	523.11	512.08	520.77
07/26/57	514.59	518.26	512.46	515.73
08/02/57	505.10	515.64	501.98	514.59
08/09/57	496.78	505.57	490.25	505.10
08/16/57	488.20	496.23	482.10	496.23
08/23/57	475.74	488.23	474.52	487.68
08/30/57	484.35	484.82	469.03	475.74
09/06/57	478.63	487.59	476.76	484.35
09/13/57	481.02	483.68	467.10	478.49
09/20/57	468.42	481.08	466.75	481.02
09/27/57	456.89	466.02	452.19	465.97
10/04/57	461.70	468.15	454.70	456.89
10/11/57	441.16	462.14	434.15	461.70
10/18/57	433.83	450.93	432.69	441.16
10/25/57	435.15	443.38	416.15	433.83
11/01/57	434.71	446.06	429.37	435.00
11/08/57	434.12	440.60	425.46	434.71
11/15/57	439.35	442.82	426.51	434.12
11/22/57	442.68	445.64	427.23	439.35
11/29/57	449.87	452.49	434.43	442.68
12/06/57	447.20	452.16	444.00	449.87
12/13/57	440.48	447.49	435.87	447.20
12/20/57	427.20	440.30	424.15	440.30
12/27/57	432.90	437.39	423.86	427.20
01/03/58	444.56	446.08	428.35	432.90
01/10/58	438.68	449.61	436.83	444.56
01/17/58	444.12	453.25	434.37	438.68
01/24/58	450.66	452.28	444.00	444.12
01/31/58	450.02	453.63	445.41	450.66
02/07/58	448.76	459.77	446.73	450.02
02/14/58	444.44	448.52	438.13	448.52
02/21/58	439.62	446.47	437.33	444.44
02/28/58	439.92	442.24	434.04	439.62
03/07/58	451.49	452.81	439.24	439.92
03/14/58	453.04	457.27	448.96	451.49
03/21/58	452.49	453.57	443.41	453.04
03/28/58	448.61	455.36	446.64	452.49
04/03/58	440.50	450.05	437.98	448.61
04/11/58	441.24	445.20	437.25	440.50
04/18/58	449.31	450.75	440.06	441.24
04/25/58	454.92	457.10	445.88	449.31
05/02/58	459.56	460.56	449.78	454.92
05/09/58	462.56	465.32	457.39	459.56
05/16/58	457.10	463.70	453.84	462.56
05/23/58	461.03	463.32	454.16	457.10
05/29/58	462.70	463.85	457.92	461.03
06/06/58	469.60	471.75	462.70	462.70
06/13/58	474.77	476.56	465.58	469.60
06/20/58	473.60	482.11	470.81	474.77
06/27/58	475.42	478.09	467.37	473.60
07/03/58	480.17	482.26	474.33	475.42
07/11/58	482.85	484.23	475.01	480.17
07/18/58	486.55	489.89	472.07	482.55
07/25/58	501.76	502.64	487.10	487.10
08/01/58	505.43	508.39	497.38	501.76
08/08/58	510.13	513.47	500.32	505.43
08/15/58	506.13	514.44	504.66	510.13
08/22/58	508.28	509.66	499.82	505.75
08/29/58	508.63	513.33	505.37	508.28
09/05/58	512.77	516.59	508.39	508.63
09/12/58	519.43	523.57	511.77	512.77
09/19/58	526.48	529.45	517.47	519.43
09/26/58	526.83	530.68	520.87	526.48
10/03/58	533.73	536.82	525.54	526.83
10/10/58	543.36	545.74	533.21	533.73
10/17/58	546.36	549.71	529.42	543.36
10/24/58	539.52	548.36	536.43	546.36
10/31/58	543.22	546.83	530.94	539.52
11/07/58	554.26	559.43	540.28	543.22
11/14/58	564.68	566.91	552.64	554.26
11/21/58	559.57	572.05	558.16	564.68
11/28/58	557.46	559.04	538.43	554.88
12/05/58	556.75	563.30	554.55	557.46
12/12/58	562.27	569.50	553.70	556.75
12/19/58	573.17	577.90	559.96	562.27
12/24/58	572.73	574.84	564.15	573.17
01/02/59	587.59	590.38	572.73	572.73
01/09/59	592.72	594.84	580.54	587.59
01/16/59	595.75	599.89	586.85	592.72
01/23/59	596.07	601.74	590.32	595.75
01/30/59	593.96	599.77	584.71	596.07
02/06/59	582.33	597.66	580.54	593.96
02/13/59	587.97	589.91	571.73	581.36
02/20/59	602.21	603.91	583.62	587.97
02/27/59	603.50	607.61	596.84	602.21
03/06/59	609.52	615.77	600.89	603.50
03/13/59	614.69	618.80	605.44	609.52
03/20/59	610.37	617.15	605.64	614.69
03/26/59	606.58	612.78	601.50	610.37
04/03/59	611.93	614.39	599.21	606.58
04/10/59	605.97	616.42	602.12	611.93
04/17/59	624.06	626.66	603.47	605.97
04/24/59	627.39	632.17	618.94	624.06
05/01/59	625.06	635.29	620.49	627.39
05/08/59	621.36	630.84	611.68	625.06
05/15/59	634.53	640.92	620.58	621.36
05/22/59	634.74	639.19	626.84	634.53
05/29/59	643.79	647.24	629.41	634.74
06/05/59	629.98	648.65	625.97	643.79
06/12/59	627.42	634.14	613.11	629.98
06/19/59	629.76	633.87	618.28	627.42
06/26/59	639.25	643.51	627.61	629.76
07/02/59	654.76	659.18	638.33	639.25
07/10/59	663.56	668.26	653.79	654.76
07/17/59	657.13	665.45	653.53	663.56
07/24/59	663.72	668.23	651.83	657.13
07/31/59	674.88	678.67	663.34	663.72
08/07/59	668.57	683.90	666.71	674.88
08/14/59	658.74	665.14	647.93	665.14
08/21/59	655.39	663.02	639.34	658.74
08/28/59	663.06	666.71	650.57	655.39
09/04/59	652.18	667.72	644.51	663.06
09/11/59	637.36	651.74	630.45	651.74
09/18/59	625.78	641.08	621.97	637.36
09/25/59	632.59	637.73	613.30	625.59
10/02/59	636.57	643.60	625.40	632.59
10/09/59	636.98	640.76	631.24	636.57
10/16/59	643.22	646.53	632.28	636.98
10/23/59	633.07	643.88	624.55	643.22
10/30/59	646.60	649.40	633.07	633.07
11/06/59	650.92	654.38	641.01	646.60
11/13/59	641.71	658.86	640.01	650.92
11/20/59	645.46	649.97	630.99	641.71
11/27/59	652.52	655.58	641.77	645.46
12/04/59	664.00	668.70	651.55	652.52
12/11/59	670.50	679.36	661.83	664.00
12/18/59	676.65	681.00	669.02	670.50
12/24/59	670.69	681.54	666.93	676.65
12/31/59	679.36	682.72	665.96	670.69
01/08/60	675.73	688.21	671.38	679.36
01/15/60	659.68	676.74	653.11	675.73
01/22/60	645.85	662.06	641.40	659.68
01/29/60	622.62	648.83	619.51	645.85
02/05/60	626.77	640.30	619.68	622.62
02/12/60	622.23	631.79	610.17	626.50
02/19/60	628.45	630.26	603.34	622.23
02/26/60	632.00	636.30	620.79	628.45
03/04/60	609.79	635.31	600.36	632.00
03/11/60	605.83	614.61	596.20	609.79
03/18/60	616.42	620.90	602.96	605.83
03/25/60	622.47	627.86	613.99	616.42
04/01/60	615.98	625.68	612.94	622.47
04/08/60	628.10	634.08	613.35	615.98
04/14/60	630.12	632.54	621.41	628.10
04/22/60	616.32	637.16	614.47	630.12
04/29/60	601.70	617.00	598.35	616.32
05/06/60	607.62	613.79	596.61	601.70
05/13/60	616.03	618.20	601.70	607.62
05/20/60	625.24	631.44	611.76	616.03
05/27/60	624.78	629.34	616.87	625.24
06/03/60	628.98	634.33	620.61	624.78
06/10/60	654.88	663.64	627.19	628.98
06/17/60	650.89	661.45	644.00	654.88
06/24/60	647.01	654.09	639.22	650.89
07/01/60	641.30	650.75	634.37	647.01
07/08/60	646.91	650.10	636.27	641.30
07/15/60	630.24	649.17	627.47	646.91
07/22/60	609.87	632.93	605.45	630.24
07/29/60	616.73	618.35	597.30	609.87
08/05/60	614.29	622.37	600.28	616.73
08/12/60	626.18	630.53	609.15	614.29
08/19/60	629.27	631.42	621.15	626.18
08/26/60	636.13	645.30	625.53	629.27
09/02/60	625.22	639.31	620.93	636.13
09/09/60	614.12	627.58	607.39	625.22
09/16/60	602.18	615.05	598.22	614.12
09/23/60	585.20	601.18	581.91	601.18
09/30/60	580.14	584.76	565.49	584.76
10/07/60	586.42	590.82	569.04	580.14
10/14/60	596.48	599.51	583.17	586.42
10/21/60	577.55	600.03	575.40	596.48
10/28/60	577.92	583.80	564.23	577.55
11/04/60	596.07	599.40	573.11	577.92
11/11/60	608.61	614.09	587.35	596.07
11/18/60	603.62	611.61	598.66	608.61
11/25/60	606.47	608.57	597.00	603.62
12/02/60	596.00	611.31	589.82	606.47
12/09/60	610.90	612.86	590.79	596.00
12/16/60	617.78	620.37	606.80	610.90
12/23/60	613.23	621.33	608.28	617.78
12/30/60	615.89	620.80	609.65	613.23
01/06/61	621.64	628.35	606.09	615.89
01/13/61	633.65	636.20	620.12	621.64
01/20/61	634.37	639.17	625.49	633.65
01/27/61	643.59	648.17	632.66	634.37
02/03/61	652.97	657.20	642.33	643.59
02/10/61	639.67	653.65	635.55	652.97
02/17/61	651.67	656.36	632.81	639.67
02/24/61	655.60	659.56	648.55	651.67
03/03/61	671.57	676.14	652.59	655.60
03/10/61	663.56	678.23	658.57	671.57
03/17/61	676.48	681.63	656.36	663.56
03/24/61	672.48	685.32	668.59	676.48
03/30/61	676.63	682.01	665.73	672.48
04/07/61	683.68	687.76	671.79	676.63
04/14/61	693.72	700.31	684.16	684.16
04/21/61	685.26	700.75	678.79	693.72
04/28/61	678.71	688.98	671.64	684.16
05/05/61	690.67	697.31	672.98	678.71
05/12/61	687.91	695.41	682.06	690.67
05/19/61	705.96	709.00	684.47	687.91
05/26/61	696.28	714.69	686.13	705.96
06/02/61	697.70	703.04	691.39	696.28
06/09/61	700.90	708.88	695.26	697.70
06/16/61	685.50	702.29	681.16	700.90
06/23/61	688.66	692.81	673.49	685.50
06/30/61	683.96	690.04	676.30	688.66
07/07/61	692.73	698.97	681.91	683.96
07/14/61	690.95	698.49	682.58	692.73
07/21/61	682.81	693.48	674.80	690.95
07/28/61	705.13	709.75	678.27	682.81
08/04/61	720.69	723.57	700.51	705.13
08/11/61	722.61	726.57	712.95	720.69
08/18/61	723.54	727.54	712.62	722.61
08/25/61	716.70	730.17	709.54	723.54
09/01/61	721.19	724.95	709.78	716.70
09/08/61	720.91	733.53	716.26	721.19
09/15/61	716.30	727.66	710.23	720.91
09/22/61	701.57	716.94	698.70	716.30
09/29/61	701.21	706.18	688.87	701.57
10/06/61	708.25	714.07	693.12	701.21
10/13/61	703.31	712.05	700.12	708.25
10/20/61	705.62	710.43	698.62	703.31
10/27/61	698.74	708.73	693.77	705.62
11/03/61	709.26	712.62	696.35	698.74
11/10/61	724.83	727.46	707.11	709.26
11/17/61	729.53	741.30	721.27	724.83
11/24/61	732.60	737.58	724.06	729.53
12/01/61	728.80	738.38	717.88	732.60
12/08/61	728.23	737.62	722.24	728.80
12/15/61	729.40	739.88	725.72	728.23
12/22/61	720.87	734.91	714.60	729.40
12/29/61	731.14	738.79	717.92	720.87
01/05/62	714.84	734.38	709.74	731.14
01/12/62	711.73	717.71	698.42	714.84
01/19/62	700.72	715.00	690.21	711.73
01/26/62	692.19	706.27	689.11	700.72
02/02/62	706.55	709.34	686.89	692.19
02/09/62	714.27	719.86	702.06	706.55
02/16/62	716.46	721.39	709.14	714.27
02/23/62	709.54	720.14	705.09	716.46
03/02/62	711.00	715.89	702.91	709.54
03/09/62	714.44	718.28	703.88	711.00
03/16/62	722.27	727.14	709.62	714.44
03/23/62	716.46	725.28	713.02	722.27
03/30/62	706.95	717.88	703.27	716.46
04/06/62	699.63	709.74	693.32	706.95
04/13/62	687.90	703.68	679.08	699.63
04/19/62	694.25	696.80	681.18	687.90
04/27/62	672.20	700.04	668.40	694.25
05/04/62	671.20	679.20	655.44	672.20
05/11/62	640.63	675.74	637.45	671.20
05/18/62	650.70	660.64	626.85	640.63
05/25/62	611.88	652.14	606.18	650.70
06/01/62	611.05	625.00	553.75	609.77
06/08/62	601.61	611.82	584.12	608.82
06/15/62	578.18	603.20	556.09	601.61
06/22/62	539.19	583.08	537.56	578.18
06/29/62	561.28	569.06	524.55	539.19
07/06/62	576.17	586.30	557.31	561.28
07/13/62	590.19	599.02	569.65	576.17
07/20/62	577.18	591.23	568.02	590.19
07/27/62	585.00	586.80	568.10	577.18
08/03/62	596.38	601.15	583.87	585.00
08/10/62	592.32	598.56	582.12	596.38
08/17/62	610.02	611.98	590.65	592.32
08/24/62	613.74	622.02	605.79	610.02
08/31/62	609.18	616.84	598.81	613.74
09/07/62	600.86	612.44	594.08	609.18
09/14/62	605.84	609.77	595.38	600.86
09/21/62	591.78	612.44	589.52	605.84
09/28/62	578.98	591.28	572.16	589.06
10/05/62	586.59	588.47	569.23	578.98
10/12/62	586.47	594.00	582.70	586.59
10/19/62	573.29	594.12	570.44	586.47
10/26/62	569.02	578.52	549.65	573.29
11/02/62	604.58	609.43	576.13	576.13
11/09/62	616.13	620.06	602.66	604.58
11/16/62	630.98	636.25	617.38	617.38
11/23/62	644.87	649.26	624.03	630.98
11/30/62	649.30	655.95	638.34	644.87
12/07/62	652.10	658.76	642.06	649.30
12/14/62	648.09	655.07	638.88	652.10
12/21/62	646.41	652.69	636.88	648.09
12/28/62	651.43	655.07	643.65	646.41
01/04/63	662.23	665.66	643.57	651.43
01/11/63	671.60	674.23	657.83	662.23
01/18/63	672.52	680.80	665.07	671.60
01/25/63	679.71	683.81	668.42	672.52
02/01/63	683.19	686.91	675.28	679.71
02/08/63	679.92	687.20	672.60	683.19
02/15/63	686.07	689.67	669.84	679.92
02/21/63	681.64	694.27	675.87	686.07
03/01/63	659.72	682.06	656.66	681.64
03/08/63	672.43	675.57	659.22	659.72
03/15/63	676.33	680.93	670.01	672.43
03/22/63	677.83	680.68	669.17	676.33
03/29/63	682.52	687.37	674.94	677.83
04/05/63	702.43	703.77	680.55	682.52
04/11/63	708.45	711.34	698.25	702.43
04/19/63	711.68	716.74	705.19	708.45
04/26/63	717.16	721.92	707.83	711.68
05/03/63	718.08	724.69	711.93	717.16
05/10/63	723.30	726.48	708.16	718.08
05/17/63	724.81	728.63	717.22	723.30
05/24/63	720.53	728.76	716.45	724.81
05/31/63	726.96	730.43	714.26	720.53
06/07/63	722.41	732.97	719.41	726.96
06/14/63	722.03	727.60	711.65	722.41
06/21/63	720.78	724.81	711.95	722.03
06/28/63	706.88	723.87	702.42	720.78
07/05/63	716.45	719.02	698.86	706.88
07/12/63	707.70	717.22	705.21	716.45
07/19/63	693.89	708.86	689.21	707.70
07/26/63	689.38	696.20	684.41	693.89
08/02/63	697.83	701.99	686.68	689.38
08/09/63	708.39	710.62	697.10	697.83
08/16/63	719.32	722.93	705.51	708.39
08/23/63	723.14	726.02	712.59	719.32
08/30/63	729.32	731.68	717.95	723.14
09/06/63	735.37	742.66	728.76	729.32
09/13/63	740.13	746.18	730.09	735.37
09/20/63	743.60	749.27	734.98	740.13
09/27/63	737.98	753.04	731.55	743.60
10/04/63	745.06	750.98	728.63	737.98
10/11/63	741.76	749.91	733.69	745.06
10/18/63	750.60	755.83	738.03	741.76
10/25/63	755.61	759.90	742.40	750.60
11/01/63	753.73	767.24	749.78	755.61
11/08/63	750.81	757.12	738.41	753.73
11/15/63	740.00	756.82	737.90	750.81
11/22/63	711.49	747.51	710.83	740.00
11/29/63	750.52	752.39	732.96	732.96
12/06/63	760.25	767.21	746.78	750.52
12/13/63	760.17	764.29	754.04	760.25
12/20/63	762.08	773.07	756.12	760.17
12/27/63	762.95	767.77	752.82	762.08
01/03/64	767.68	771.73	756.64	762.95
01/10/64	774.33	780.59	764.77	767.68
01/17/64	775.69	781.71	768.38	774.33
01/24/64	783.04	787.65	767.80	775.69
01/31/64	785.34	791.63	778.88	783.04
02/07/64	791.59	795.40	777.99	785.34
02/14/64	794.56	799.07	786.58	791.59
02/20/64	796.99	800.93	791.32	794.56
02/28/64	800.14	803.46	792.96	796.99
03/06/64	806.03	810.19	798.05	800.14
03/13/64	816.22	819.85	803.37	806.03
03/20/64	814.93	824.72	810.81	816.22
03/26/64	815.91	819.45	808.60	814.93
04/03/64	822.99	828.49	809.79	815.91
04/10/64	821.75	829.42	818.87	822.99
04/17/64	827.33	831.63	818.12	821.75
04/24/64	814.89	830.70	813.51	827.33
05/01/64	817.10	821.97	807.18	814.89
05/08/64	828.57	836.06	816.39	817.10
05/15/64	826.23	832.78	819.63	828.57
05/22/64	820.87	829.33	813.96	826.23
05/28/64	820.56	825.47	812.63	820.87
06/05/64	806.03	824.94	800.76	820.56
06/12/64	809.39	815.15	796.90	806.03
06/19/64	825.25	829.42	808.11	809.39
06/26/64	830.99	833.05	819.80	825.25
07/02/64	841.47	844.75	826.31	830.99
07/10/64	847.51	852.52	838.01	841.47
07/17/64	851.35	854.11	839.27	847.51
07/24/64	845.64	855.19	841.71	851.35
07/31/64	841.10	849.53	833.47	845.64
08/07/64	829.16	844.28	820.78	841.10
08/14/64	838.81	844.00	825.18	829.16
08/21/64	838.62	847.19	835.39	838.81
08/28/64	839.09	843.21	826.59	838.62
09/04/64	848.31	850.84	834.59	839.09
09/11/64	867.13	870.64	847.61	848.31
09/18/64	865.12	873.92	857.35	867.13
09/25/64	874.71	879.26	866.47	866.47
10/02/64	872.65	880.24	867.36	874.71
10/09/64	878.08	882.39	869.56	872.65
10/16/64	873.54	881.88	861.42	878.08
10/23/64	877.62	886.28	870.41	873.54
10/30/64	873.08	883.33	867.79	877.62
11/06/64	876.87	881.27	867.64	873.08
11/13/64	874.11	880.00	866.80	876.87
11/20/64	890.72	897.00	870.22	874.11
11/27/64	882.12	894.83	874.47	890.72
12/04/64	870.93	885.22	861.08	882.12
12/11/64	864.34	881.35	858.46	871.17
12/18/64	868.73	872.22	850.19	864.34
12/24/64	868.16	876.38	863.19	868.73
12/31/64	874.13	879.78	858.26	868.16
01/08/65	882.60	888.62	865.10	874.13
01/15/65	891.15	895.12	877.43	882.60
01/22/65	893.59	902.10	887.81	891.15
01/29/65	902.86	907.79	890.82	893.59
02/05/65	901.57	911.80	897.70	902.86
02/12/65	888.47	905.54	879.97	901.57
02/19/65	885.61	895.26	877.48	888.47
02/26/65	903.48	908.26	884.60	885.61
03/05/65	895.98	907.40	886.28	903.48
03/12/65	900.33	905.16	888.81	895.98
03/19/65	895.79	907.88	892.20	900.33
03/26/65	891.66	904.88	888.51	895.79
04/02/65	893.38	897.31	884.68	891.66
04/09/65	901.29	905.77	888.27	893.38
04/15/65	911.91	917.01	899.90	901.29
04/23/65	916.41	921.51	903.81	911.91
04/30/65	922.31	925.42	910.21	916.41
05/07/65	932.52	938.12	916.66	922.31
05/14/65	939.62	944.82	925.62	932.52
05/21/65	922.01	941.52	918.66	939.62
05/28/65	918.04	927.48	904.82	922.01
06/04/65	900.87	921.85	894.69	918.04
06/11/65	881.70	907.47	869.35	900.87
06/18/65	879.17	888.44	859.13	881.70
06/25/65	854.36	882.18	849.75	879.17
07/02/65	875.16	878.40	832.74	854.36
07/09/65	879.49	885.04	866.71	875.16
07/16/65	880.43	889.98	872.47	879.49
07/23/65	863.97	884.54	857.71	880.43
07/30/65	881.74	885.31	858.42	863.97
08/06/65	882.51	888.11	874.78	881.74
08/13/65	888.32	891.95	875.43	882.51
08/20/65	889.92	901.39	884.71	888.32
08/27/65	895.96	901.88	883.50	889.92
09/03/65	907.97	910.28	886.96	895.96
09/10/65	918.95	924.00	904.30	907.97
09/17/65	928.99	935.46	913.41	918.95
09/24/65	929.54	938.37	918.89	928.99
10/01/65	929.65	944.96	923.23	929.54
10/08/65	938.32	944.08	924.05	929.65
10/15/65	940.68	948.30	933.87	938.32
10/22/65	952.42	959.39	939.31	940.68
10/29/65	960.82	967.46	944.30	952.42
11/05/65	959.46	969.98	953.06	960.82
11/12/65	956.29	961.80	945.76	959.46
11/19/65	952.72	963.91	945.26	956.29
11/26/65	948.16	956.06	941.48	952.72
12/03/65	946.10	954.84	937.24	948.16
12/10/65	952.72	959.63	924.44	946.10
12/17/65	957.85	967.14	946.54	952.72
12/23/65	966.36	974.16	947.16	957.85
12/31/65	969.26	976.61	950.05	966.36
01/07/66	986.13	992.26	961.91	969.26
01/14/66	987.30	994.09	980.23	986.13
01/21/66	988.14	1000.55	980.62	987.30
01/28/66	985.35	999.22	979.95	988.14
02/04/66	986.35	992.53	967.81	985.35
02/11/66	989.03	1001.11	979.28	986.35
02/18/66	975.22	995.60	966.31	989.03
02/25/66	953.00	977.11	946.10	975.22
03/04/66	932.34	960.41	922.27	953.00
03/11/66	927.95	941.42	909.57	932.34
03/18/66	922.88	930.01	905.40	927.95
03/25/66	929.95	942.92	921.65	922.88
04/01/66	931.29	940.36	915.31	929.95
04/07/66	945.76	952.39	930.57	931.29
04/15/66	947.77	957.40	930.01	945.76
04/22/66	949.83	961.91	934.02	947.77
04/29/66	933.68	957.51	927.22	949.83
05/06/66	902.83	939.64	882.90	933.68
05/13/66	876.11	908.40	868.65	902.83
05/20/66	876.89	887.86	859.13	876.11
05/27/66	897.04	900.33	873.49	876.89
06/03/66	887.86	899.61	877.33	897.04
06/10/66	891.75	896.77	870.32	887.86
06/17/66	894.26	910.35	889.75	891.75
06/24/66	897.16	908.51	887.24	894.26
07/01/66	877.06	904.06	858.90	897.16
07/08/66	894.04	898.44	869.09	877.06
07/15/66	889.36	901.16	875.33	894.04
07/22/66	869.15	892.98	864.97	889.36
07/29/66	847.38	870.43	843.76	869.15
08/05/66	852.39	860.57	827.28	846.60
08/12/66	840.53	854.78	830.56	852.39
08/19/66	804.62	845.65	801.50	840.53
08/26/66	780.56	807.79	776.22	804.62
09/02/66	787.69	798.94	759.52	780.56
09/09/66	775.55	795.15	763.36	787.69
09/16/66	814.30	822.93	775.61	775.61
09/23/66	790.97	818.54	785.69	814.30
09/30/66	774.22	805.45	763.91	790.97
10/07/66	744.32	778.11	739.64	774.22
10/14/66	771.71	791.09	735.74	744.32
10/21/66	787.30	799.22	770.82	771.71
10/28/66	807.96	816.64	780.34	787.30
11/04/66	805.06	815.92	793.54	807.96
11/11/66	819.09	822.38	796.38	805.06
11/18/66	809.40	827.33	804.95	819.09
11/25/66	803.34	807.73	785.46	807.73
12/02/66	789.47	808.24	783.51	803.34
12/09/66	813.02	818.81	784.35	789.47
12/16/66	807.18	827.22	802.22	813.02
12/23/66	799.10	807.46	789.42	807.18
12/30/66	785.69	802.61	779.34	799.10
01/06/67	808.74	816.53	776.16	785.69
01/13/67	835.13	839.25	798.71	808.74
01/20/67	847.16	853.73	828.12	835.13
01/27/67	844.04	856.68	830.18	847.16
02/03/67	857.46	864.09	840.48	844.04
02/10/67	855.73	871.71	847.27	857.46
02/17/67	850.84	863.47	845.88	855.73
02/24/67	847.33	854.79	837.31	850.84
03/03/67	846.60	853.51	827.95	847.33
03/10/67	848.50	864.25	835.30	846.60
03/17/67	869.77	876.50	836.86	848.50
03/23/67	876.67	882.29	857.68	869.77
03/31/67	865.98	883.41	861.19	876.67
04/07/67	853.34	868.43	850.22	865.98
04/14/67	859.74	865.03	838.98	852.84
04/21/67	883.18	888.30	857.91	859.74
04/28/67	897.05	903.73	877.84	883.18
05/05/67	905.96	910.91	886.19	897.05
05/12/67	890.03	915.87	885.86	905.96
05/19/67	874.55	892.26	867.59	890.03
05/26/67	870.32	876.61	857.18	874.55
06/02/67	863.31	871.60	850.39	870.32
06/09/67	874.89	881.94	836.92	858.41
06/16/67	885.00	892.80	870.49	874.89
06/23/67	877.37	890.72	868.82	885.00
06/30/67	860.26	884.30	855.58	877.37
07/07/67	869.05	874.42	853.21	860.26
07/14/67	882.05	889.62	866.04	869.05
07/21/67	909.56	918.69	875.35	882.05
07/28/67	901.53	912.79	895.52	909.56
08/04/67	923.77	931.29	896.67	901.53
08/11/67	920.65	933.14	915.34	923.77
08/18/67	919.04	925.51	909.96	920.65
08/25/67	894.07	921.64	888.81	919.04
09/01/67	901.18	906.84	887.83	894.07
09/08/67	907.54	914.41	895.69	901.18
09/15/67	933.48	939.38	902.68	907.54
09/22/67	934.35	944.64	922.50	933.48
09/29/67	926.66	951.57	919.85	934.35
10/06/67	928.74	935.74	915.92	926.66
10/13/67	918.17	940.36	908.58	928.74
10/20/67	896.73	922.97	891.35	918.17
10/27/67	888.18	903.84	877.31	896.73
11/03/67	856.62	894.07	853.10	888.18
11/10/67	862.81	870.67	844.89	856.62
11/17/67	862.11	872.98	845.01	862.81
11/24/67	877.60	884.54	839.40	862.11
12/01/67	879.16	894.88	868.76	877.60
12/08/67	887.25	901.76	876.33	879.16
12/15/67	880.61	892.16	873.32	887.25
12/22/67	887.37	897.71	874.94	880.61
12/29/67	905.11	910.37	881.93	887.37
01/05/68	901.24	916.15	889.51	905.11
01/12/68	898.98	921.87	891.07	901.24
01/19/68	880.32	903.03	876.21	898.98
01/26/68	865.06	881.24	853.44	880.32
02/02/68	863.56	873.04	850.50	865.06
02/09/68	840.04	867.78	834.84	863.56
02/16/68	836.34	846.16	826.46	840.04
02/23/68	849.80	857.78	830.50	836.34
03/01/68	840.44	853.33	835.76	849.80
03/08/68	835.24	843.62	821.72	840.44
03/15/68	837.55	847.72	824.26	835.24
03/22/68	826.05	854.25	817.61	837.55
03/29/68	840.67	845.87	819.87	826.05
04/05/68	865.81	883.38	849.23	849.23
04/11/68	905.69	908.29	865.18	865.81
04/19/68	897.65	917.36	890.72	905.69
04/26/68	906.03	912.56	881.24	897.65
05/03/68	919.21	935.68	900.72	906.03
05/10/68	912.91	927.42	903.61	919.21
05/17/68	898.98	918.34	891.18	912.91
05/24/68	895.28	906.73	886.33	898.98
05/31/68	899.00	907.96	885.53	895.28
06/07/68	914.88	923.00	896.23	899.00
06/14/68	913.62	924.93	904.48	914.88
06/21/68	900.93	917.35	891.48	913.62
06/28/68	897.80	909.23	891.78	900.93
07/03/68	903.51	907.18	889.62	897.80
07/12/68	922.46	933.83	901.89	903.51
07/19/68	913.92	929.32	907.60	922.46
07/26/68	888.47	914.52	878.55	913.92
08/02/68	871.27	893.59	865.19	888.47
08/09/68	869.65	882.82	863.33	871.27
08/16/68	885.89	892.32	867.66	869.65
08/23/68	892.34	899.37	878.85	885.89
08/30/68	896.01	902.35	886.69	892.34
09/06/68	921.25	928.27	892.59	896.01
09/13/68	917.21	932.31	908.07	921.25
09/20/68	924.42	933.43	912.98	917.21
09/27/68	933.80	945.86	920.93	924.42
10/04/68	952.95	957.30	926.59	933.80
10/11/68	949.59	963.33	942.96	952.95
10/18/68	967.49	971.72	942.50	949.59
10/25/68	961.28	974.27	949.34	967.49
11/01/68	948.41	966.50	941.88	961.28
11/08/68	958.98	965.07	936.54	948.41
11/15/68	965.88	973.83	953.75	958.98
11/22/68	967.06	973.89	953.69	965.88
11/29/68	985.08	989.56	961.46	967.06
12/06/68	978.24	994.65	969.67	985.08
12/13/68	981.29	990.99	969.05	978.24
12/20/68	966.99	989.12	954.62	981.29
12/27/68	952.51	969.05	945.11	966.99
01/03/69	951.89	960.16	936.66	952.51
01/10/69	925.53	956.05	915.53	951.89
01/17/69	935.54	945.55	917.14	925.53
01/24/69	938.59	946.85	923.92	935.54
01/31/69	946.05	950.71	930.88	938.59
02/07/69	947.85	954.07	936.41	946.05
02/14/69	951.95	959.16	941.94	947.85
02/20/69	916.65	954.87	913.04	951.95
02/28/69	905.21	918.95	895.39	916.65
03/07/69	911.18	929.89	900.67	905.21
03/14/69	904.28	928.77	899.55	911.18
03/21/69	920.00	926.16	895.76	904.28
03/28/69	935.48	941.38	911.30	920.00
04/03/69	927.30	942.23	921.39	935.48
04/11/69	933.46	941.28	911.03	926.09
04/18/69	924.82	938.36	916.94	933.46
04/25/69	924.00	929.65	908.81	924.82
05/02/69	957.17	961.68	917.13	924.00
05/09/69	961.61	971.11	951.07	957.17
05/16/69	967.30	974.92	951.14	961.61
05/23/69	947.45	968.98	941.31	967.30
05/29/69	937.56	954.05	928.58	947.45
06/06/69	924.77	938.73	921.41	937.56
06/13/69	894.84	925.48	886.89	924.77
06/20/69	876.16	902.79	873.32	894.84
06/27/69	869.76	884.69	862.46	876.16
07/03/69	886.12	891.55	867.18	869.76
07/11/69	852.25	893.87	844.30	886.12
07/18/69	845.92	863.04	832.79	852.25
07/25/69	818.06	851.54	814.83	845.92
08/01/69	826.59	833.63	788.07	818.06
08/08/69	824.46	835.06	813.40	826.59
08/15/69	820.88	826.76	800.62	824.46
08/22/69	837.25	843.72	816.46	820.88
08/29/69	836.72	841.54	818.84	837.25
09/05/69	819.50	845.96	816.46	836.72
09/12/69	824.25	838.50	804.45	819.50
09/19/69	830.39	837.32	821.28	824.25
09/26/69	824.18	841.80	820.09	830.39
10/03/69	808.41	826.03	797.78	824.18
10/10/69	806.96	814.94	793.95	808.41
10/17/69	836.06	848.14	804.51	806.96
10/24/69	862.26	868.00	829.59	836.06
10/31/69	855.99	866.95	839.82	862.26			
11/07/69	860.48	867.28	841.67	855.99			
11/14/69	849.26	871.77	842.00	860.48			
11/21/69	823.13	851.04	820.35	849.26			
11/28/69	812.30	825.96	800.36	823.13			
12/05/69	793.03	816.39	783.86	812.30			
12/12/69	786.69	797.32	773.76	793.03			
12/19/69	789.86	798.18	764.45	786.69			
12/26/69	797.65	802.47	776.27	789.86			
01/02/70	809.20	813.56	786.30	797.65			
01/09/70	798.11	819.23	794.35	809.20	53010		
01/16/70	782.60	799.23	777.98	798.11	52210		
01/23/70	775.54	793.16	770.72	782.60	52480		
01/30/70	744.06	777.52	739.11	775.54	55340		
02/06/70	752.77	765.97	738.78	744.06	60110		
02/13/70	753.30	764.92	739.90	752.77	54270		
02/20/70	757.46	766.90	741.09	753.30	55550		
02/27/70	777.59	784.19	748.88	757.46	48450		
03/06/70	784.12	795.54	774.49	777.59	58170		
03/13/70	772.11	785.84	768.02	784.12	47090		
03/20/70	763.66	775.67	758.91	772.11	44630		
03/26/70	791.05	803.26	757.99	763.66	45020		
04/03/70	791.84	797.91	778.38	791.05	48220		
04/10/70	790.46	798.84	785.04	791.84	45020		
04/17/70	775.94	793.82	766.96	790.46	50300		
04/24/70	747.29	783.00	742.21	775.94	49010		
05/01/70	733.63	750.46	716.74	747.29	56830		
05/08/70	717.73	732.38	704.46	732.38	52870		
05/15/70	702.22	721.03	673.51	717.73	56710		
05/22/70	662.17	709.74	653.27	702.22	59660		
05/29/70	700.44	703.86	627.46	660.80	80690		
06/05/70	695.03	723.92	687.91	700.44	71930		
06/12/70	684.21	709.75	674.90	695.03	38996		
06/19/70	720.43	728.23	679.83	684.21	47970		
06/26/70	687.84	723.17	685.31	720.43	49480		
07/02/70	689.14	697.02	678.26	687.84	35100		
07/10/70	700.10	704.41	665.32	689.14	53760		
07/17/70	735.08	739.46	696.19	700.10	49740		
07/24/70	730.22	743.36	716.25	735.08	56040		
07/31/70	734.12	743.36	724.40	730.22	51150		
08/07/70	725.70	734.67	714.88	734.12	40550		
08/14/70	710.84	725.01	702.83	725.01	38840		
08/21/70	745.41	748.84	704.41	710.84	49900		
08/28/70	765.81	772.04	747.19	747.19	78660		
09/04/70	771.15	775.12	748.43	765.81	60360		
09/11/70	761.84	778.27	754.65	771.15	57400		
09/18/70	758.49	766.84	744.18	761.84	65250		
09/25/70	761.77	767.39	741.51	758.49	83400		
10/02/70	766.16	769.72	749.66	761.77	72220		
10/09/70	768.69	791.07	763.76	766.16	84090		
10/16/70	763.35	773.27	754.38	768.69	50540		
10/23/70	759.38	769.24	750.82	763.35	51120		
10/30/70	755.61	764.24	746.71	759.38	50500		
11/06/70	771.97	777.38	750.68	755.61	54180		
11/13/70	759.79	788.75	755.61	771.97	60850		
11/20/70	761.57	768.48	749.52	759.79	48665		
11/27/70	781.35	783.61	759.79	761.57	48900		
12/04/70	816.06	819.07	780.26	781.35	92290		
12/11/70	825.92	831.67	806.27	816.06	73850		
12/18/70	822.77	832.28	810.17	825.92	69430		
12/24/70	828.38	831.67	815.31	822.77	56485		
12/31/70	838.92	848.23	824.07	828.38	62570		
01/08/71	837.01	843.92	826.53	838.92	70130		
01/15/71	845.70	853.44	828.31	837.01	84220		
01/22/71	861.31	866.58	841.25	845.70	90270		
01/29/71	868.50	873.84	853.85	861.31	100870		
02/05/71	876.57	882.67	866.03	868.50	105700		
02/12/71	888.83	894.03	869.04	876.57	110610		
02/19/71	878.56	898.14	875.00	888.83	74580		
02/26/71	878.83	887.53	861.99	877.05	80300		
03/05/71	898.00	903.61	873.22	878.83	82260		
03/12/71	898.34	906.76	890.81	898.00	91560		
03/19/71	912.92	922.30	895.33	898.34	91320		
03/26/71	903.48	917.78	889.03	912.92	77960		
04/02/71	903.04	910.98	896.29	903.48	74680		
04/08/71	920.39	925.94	897.48	903.04	75890		
04/16/71	940.21	945.69	917.02	920.39	102870		
04/23/71	947.79	953.49	932.97	940.21	90980		
04/30/71	941.75	958.12	935.22	947.79	102760		
05/07/71	936.97	948.85	923.83	941.75	86490		
05/14/71	936.06	944.63	925.24	936.97	79750		
05/21/71	921.87	935.15	909.99	935.15	76790		
05/28/71	907.81	923.69	898.61	921.87	66030		
06/04/71	922.15	929.60	903.74	907.81	62860		
06/11/71	916.47	928.54	905.74	922.15	66380		
06/18/71	889.16	917.79	887.63	916.47	68400		
06/25/71	876.68	890.48	866.31	889.16	66270		
07/02/71	890.19	899.39	866.82	876.68	62730		
07/09/71	901.80	908.73	885.29	890.19	51520		
07/16/71	888.51	908.81	882.52	901.80	66870		
07/23/71	887.78	896.90	879.23	888.51	60760		
07/30/71	858.43	895.15	854.41	887.78	63970		
08/06/71	850.61	871.86	840.10	858.43	62360		
08/13/71	856.02	864.41	834.92	850.61	54810		
08/20/71	880.91	908.66	873.90	882.59	105270		
08/27/71	908.15	917.79	880.99	880.99	76500		
09/03/71	912.75	914.06	892.01	908.15	57070		
09/10/71	911.00	925.67	904.42	912.75	58480		
09/17/71	908.22	915.67	896.25	911.00	54160		
09/24/71	889.31	911.29	884.64	908.22	61140		
10/01/71	893.98	898.44	877.48	889.31	56940		
10/08/71	893.91	910.56	885.81	893.98	74210		
10/15/71	874.58	899.61	868.50	893.91	61670		
10/22/71	852.37	880.40	846.45	874.58	69350		
10/29/71	839.00	857.26	827.83	852.37	61450		
11/05/71	840.39	855.21	814.69	839.00	65410		
11/12/71	812.94	845.72	802.21	840.39	61860		
11/19/71	810.67	829.66	804.83	812.94	60940		
11/26/71	816.59	818.12	790.67	810.67	50970		
12/03/71	859.59	864.05	815.79	816.59	92810		
12/10/71	856.75	872.59	844.55	859.59	81600		
12/17/71	873.80	879.29	849.81	856.75	89320		
12/23/71	881.17	896.22	873.34	876.28	79200		
12/31/71	890.20	902.47	875.68	881.17	71980		
01/07/72	910.37	916.47	882.75	890.20	87350		
01/14/72	906.68	922.03	898.48	910.37	85630		
01/21/72	907.44	923.99	898.93	906.68	94750		
01/28/72	906.38	913.23	883.43	907.44	93510		
02/04/72	906.68	913.76	894.34	906.38	99690		
02/11/72	917.59	931.89	898.18	906.68	95480		
02/18/72	917.52	933.25	906.01	917.59	93200		
02/25/72	922.79	927.75	906.61	917.52	67480		
03/03/72	942.43	948.00	916.24	922.79	104810		
03/10/72	939.87	957.03	932.95	942.43	106080		
03/17/72	942.88	949.88	924.22	939.87	91300		
03/24/72	942.28	951.84	925.95	942.88	84200		
03/30/72	940.70	947.02	925.87	942.28	55780		
04/07/72	962.60	968.24	933.62	940.70	98920		
04/14/72	967.72	976.44	951.23	962.60	85557		
04/21/72	963.80	977.72	957.17	967.72	62048		
04/28/72	954.17	966.59	938.29	963.80	57020		
05/05/72	941.23	956.95	927.60	954.17	53490		
05/12/72	941.83	947.40	917.37	941.23	53123		
05/19/72	961.54	961.54	932.95	941.83	64204		
05/26/72	971.25	977.42	956.20	961.54	61134		
06/02/72	961.39	979.46	954.24	971.25	44577		
06/09/72	934.45	964.48	930.01	961.39	45542		
06/16/72	945.06	956.05	928.88	934.45	60579		
06/23/72	944.69	959.96	935.43	945.06	51325		
06/30/72	929.03	943.33	917.75	942.50	48899		
07/07/72	938.06	955.45	922.71	929.03	39114		
07/14/72	922.26	943.03	911.88	938.06	43582		
07/21/72	920.45	928.43	900.06	922.26	51424		
07/28/72	926.70	946.79	920.15	922.19	54179		
08/04/72	951.76	957.10	917.37	926.70	52500		
08/11/72	964.18	966.59	943.86	951.76	50544		
08/18/72	965.83	980.21	955.60	964.18	66337		
08/25/72	959.36	980.36	949.80	965.83	15059		
09/01/72	970.05	975.62	945.29	959.36	43091		
09/08/72	961.24	977.35	957.33	970.05	29460		
09/15/72	947.32	964.55	940.62	961.24	49314		
09/22/72	943.03	952.44	932.72	947.32	47508		
09/29/72	953.27	965.08	927.15	943.03	55099		
10/06/72	945.36	964.10	930.39	953.27	61770		
10/13/72	930.46	960.49	923.77	945.36	41467		
10/20/72	942.81	946.72	917.07	930.46	53683		
10/27/72	946.42	962.45	941.07	945.21	60042		
11/03/72	984.12	988.94	936.56	946.42	73856		
11/10/72	995.26	1007.15	973.89	984.12	76175		
11/17/72	1005.57	1013.55	988.49	995.26	82417		
11/24/72	1025.21	1029.73	997.14	1005.57	64591		
12/01/72	1023.93	1031.53	1008.65	1025.21	67172		
12/08/72	1033.19	1039.21	1017.46	1023.93	64775		
12/15/72	1027.24	1042.44	1018.59	1033.19	59683		
12/22/72	1004.21	1022.05	996.09	1022.05	56077		
12/29/72	1020.02	1027.39	999.85	1004.21	33656		
01/05/73	1047.49	1053.43	1022.88	1022.88	54218		
01/12/73	1039.36	1067.20	1033.41	1047.49	89063		
01/19/73	1026.19	1053.28	1014.00	1039.36	65154		
01/26/73	996.46	1034.69	988.18	1026.19	65719		
02/02/73	980.81	1008.58	975.02	996.46	61965		
02/09/73	979.46	989.16	954.17	980.81	72648		
02/16/73	979.23	1019.94	965.76	980.81	78133		
02/23/73	959.89	991.04	957.10	979.23	49549		
03/02/73	961.32	967.04	937.69	959.89	62196		
03/09/73	972.23	985.25	955.67	961.32	62080		
03/16/73	963.05	982.47	957.41	972.23	46126		
03/23/73	922.71	962.45	911.12	962.45	61282		
03/30/73	951.01	962.82	914.28	922.71	53560		
04/06/73	931.07	951.84	914.81	951.01	57209		
04/13/73	959.36	975.32	927.45	931.07	68394		
04/19/73	963.20	970.95	944.39	959.36	40554		
04/27/73	922.19	966.51	918.05	963.20	68333		
05/04/73	953.87	962.67	905.40	922.19	69970		
05/11/73	927.98	965.16	924.14	953.87	57593		
05/18/73	895.17	927.83	889.00	925.27	74005		
05/25/73	930.84	938.82	875.45	894.79	65003		
06/01/73	893.96	934.08	887.27	930.84	32351		
06/08/73	920.00	926.85	880.72	893.96	45991		
06/15/73	888.55	935.58	882.60	920.00	51908		
06/22/73	879.82	897.58	868.08	887.34	50370		
06/29/73	891.71	900.59	864.46	879.82	49119		
07/06/73	870.11	890.20	865.82	890.20	32797		
07/13/73	885.99	911.80	863.94	870.11	58668		
07/20/73	910.90	918.05	881.32	885.99	64415		
07/27/73	936.71	944.08	903.67	910.90	60533		
08/03/73	908.87	942.35	899.46	936.71	49909		
08/10/73	892.38	920.38	887.12	908.87	49859		
08/17/73	871.84	892.91	863.71	892.38	46698		
08/24/73	863.49	875.08	845.50	871.84	51989		
08/31/73	887.57	892.31	860.02	863.49	50212		
09/07/73	898.63	908.04	885.69	887.57	41947		
09/14/73	886.36	903.45	873.34	898.63	45708		
09/21/73	927.90	934.38	882.38	886.36	74536		
09/28/73	947.10	964.55	924.37	927.90	82454		
10/05/73	971.25	975.92	937.69	947.10	75676		
10/12/73	978.63	991.80	953.79	971.25	95728		
10/19/73	963.73	977.80	950.11	977.80	94710		
10/26/73	987.06	992.62	944.46	963.73	69603		
11/02/73	935.28	997.59	929.11	987.06	73922		
11/09/73	908.41	946.79	902.92	932.87	78034		
11/16/73	891.33	910.82	859.27	908.41	93529		
11/23/73	854.00	889.75	836.17	889.75	61191		
11/30/73	822.25	846.93	810.36	844.15	78399		
12/07/73	838.05	846.63	783.56	820.51	85741		
12/14/73	815.65	861.09	793.51	838.05	82799		
12/21/73	818.73	847.86	804.20	815.65	77926		
12/28/73	848.02	858.93	805.73	818.73	61181		
01/04/74	880.23	890.38	836.18	848.02	63755		
01/11/74	841.48	883.99	816.57	880.23	74891		
01/18/74	855.47	878.54	833.26	841.48	68081		
01/25/74	859.39	878.69	835.79	855.47	60749		
02/01/74	843.94	869.77	838.02	859.39	53704		
02/08/74	820.40	838.63	811.95	838.63	51758		
02/15/74	820.32	825.72	795.68	820.40	49154		
02/22/74	855.99	862.41	814.22	820.32	45892		
03/01/74	851.92	871.40	843.09	855.99	63129		
03/08/74	878.05	885.25	841.76	851.92	62812		
03/15/74	887.83	904.02	865.93	878.05	65988		
03/22/74	878.13	889.86	861.86	887.83	59430		
03/29/74	846.68	890.18	842.38	878.13	54627		
04/05/74	847.54	865.46	839.17	846.68	46640		
04/11/74	844.81	855.52	834.25	847.23	36197		
04/19/74	859.90	875.94	839.33	844.81	49310		
04/26/74	834.64	864.28	818.68	859.90	49367		
05/03/74	845.90	865.85	824.70	834.64	49621		
05/10/74	850.44	870.38	834.32	845.90	53713		
05/17/74	818.84	856.07	813.75	850.44	53696		
05/24/74	816.65	826.19	796.15	818.84	54250		
05/31/74	802.17	824.55	788.80	816.65	41776		
06/07/74	853.72	863.27	799.83	802.17	59443		
06/14/74	843.09	865.54	837.84	853.72	46632		
06/21/74	815.39	843.24	810.15	843.09	39734		
06/28/74	802.41	832.53	796.46	815.39	50110		
07/05/74	791.77	811.95	785.12	802.41	38051		
07/12/74	787.23	790.68	751.13	788.41	65968		
07/19/74	787.94	803.04	765.80	787.23	51907		
07/26/74	784.57	809.76	779.49	787.94	52396		
08/02/74	752.58	780.74	745.31	780.74	51626		
08/09/74	777.30	803.43	747.97	752.58	58897		
08/16/74	731.54	780.04	728.65	777.30	45684		
08/23/74	686.80	736.31	683.90	731.15	59086		
08/30/74	678.58	697.12	651.60	686.80	60870		
09/06/74	677.88	686.48	638.38	678.58	50907		
09/13/74	627.19	676.71	624.37	676.71	52163		
09/20/74	670.76	680.54	617.73	627.19	67007		
09/27/74	621.95	678.19	619.37	670.76	57139		
10/04/74	584.56	619.37	573.22	619.37	76788		
10/11/74	658.17	665.91	587.77	587.77	83222		
10/18/74	654.88	689.30	635.48	659.73	80702		
10/25/74	636.19	680.07	624.30	654.88	73515		
11/01/74	665.28	685.62	624.06	636.19	69807		
11/08/74	667.16	692.82	647.37	664.19	65713		
11/15/74	647.61	675.69	635.55	667.16	52362		
11/22/74	615.30	641.11	599.81	641.11	70541		
11/29/74	618.66	633.45	604.43	615.30	49057		
12/06/74	577.60	616.08	572.12	616.08	66317		
12/13/74	592.77	606.15	570.01	577.60	66598		
12/20/74	598.48	611.00	582.45	589.09	70185		
12/27/74	602.16	610.37	583.70	598.48	44620		
01/03/75	634.54	642.60	595.04	602.16	56942		
01/10/75	658.79	666.69	627.58	634.54	79395		
01/17/75	644.63	669.27	640.25	658.79	73091		
01/24/75	666.61	671.46	634.39	644.63	63986		
01/31/75	703.69	717.30	678.43	678.43	126979		
02/07/75	711.91	731.54	695.24	703.69	108961		
02/14/75	734.20	739.52	697.83	711.91	89028		
02/21/75	749.77	757.35	721.92	734.20	77038		
02/28/75	739.05	750.16	713.70	749.77	66838		
03/07/75	759.62	773.23	737.64	739.05	100819		
03/14/75	773.47	784.73	752.58	761.58	88583		
03/21/75	763.06	796.93	753.13	773.47	89335		
03/27/75	770.26	778.63	731.46	752.50	59998		
04/04/75	747.26	779.72	740.69	770.26	60414		
04/11/75	789.50	792.94	736.62	747.26	72749		
04/18/75	808.43	835.18	790.83	790.83	101572		
04/25/75	811.80	828.93	792.32	808.43	75676		
05/02/75	848.48	853.25	796.93	811.80	84011		
05/09/75	850.13	860.06	822.67	848.48	87116		
05/16/75	837.61	868.58	831.35	850.13	112219		
05/23/75	831.90	843.79	807.96	837.61	74266		
05/30/75	832.29	837.53	808.12	831.90	60361		
06/06/75	839.64	855.44	829.94	835.73	86850		
06/13/75	824.47	844.49	811.23	839.64	69485		
06/20/75	855.44	864.67	818.99	824.47	79351		
06/27/75	873.12	883.37	846.92	855.44	89253		
07/03/75	871.79	884.86	861.62	873.12	62538		
07/11/75	871.09	884.46	850.52	871.79	82966		
07/18/75	862.41	888.85	854.27	871.09	76198		
07/25/75	834.09	867.88	829.24	862.41	65792		
08/01/75	826.50	843.09	819.15	834.09	61508		
08/08/75	817.74	826.81	804.60	826.50	60719		
08/15/75	825.64	838.63	809.92	817.74	54058		
08/22/75	804.76	833.31	785.75	825.64	66041		
08/29/75	835.34	844.02	797.09	804.76	59596		
09/05/75	835.97	843.63	815.94	835.34	57986		
09/12/75	809.23	849.03	806.63	835.97	65937		
09/19/75	829.79	834.72	792.01	809.23	59686		
09/26/75	818.60	836.83	807.96	829.79	64225		
10/03/75	813.21	820.56	780.54	818.60	72463		
10/10/75	823.91	834.93	806.12	813.21	76105		
10/17/75	832.18	852.41	818.48	823.91	78321		
10/24/75	840.52	859.57	828.24	832.18	75591		
10/31/75	836.04	853.67	829.97	840.52	64484		
11/07/75	835.80	845.40	821.08	836.04	61273		
11/14/75	853.67	863.11	824.62	835.80	78920		
11/21/75	840.76	865.79	834.62	853.67	80444		
11/28/75	860.67	865.24	833.83	840.76	57191		
12/05/75	818.80	865.95	816.99	860.67	75352		
12/12/75	832.81	840.13	812.81	818.80	71859		
12/19/75	844.38	857.13	828.72	832.81	79022		
12/26/75	859.81	860.91	833.36	844.38	37888		
01/02/76	858.71	866.11	847.13	859.81	42044		
01/09/76	911.13	916.88	858.63	858.71	123726		
01/16/76	929.63	940.26	905.38	911.13	120102		
01/23/76	953.95	959.38	923.41	929.63	118353		
01/30/76	975.28	985.99	942.38	953.95	123598		
02/06/76	954.90	981.66	948.84	975.28	107704		
02/13/76	958.36	980.24	948.44	954.90	87427		
02/20/76	987.80	996.83	946.16	958.36	86358		
02/27/76	972.61	1002.83	962.30	987.80	114785		
03/05/76	972.92	991.11	964.18	972.61	87428		
03/12/76	987.64	1008.42	973.08	973.08	112645		
03/19/76	979.85	995.59	969.69	986.85	91029		
03/26/76	1003.46	1018.03	977.64	979.85	96607		
04/02/76	991.58	1007.40	982.13	1003.46	66504		
04/09/76	968.28	1015.35	964.34	992.99	84725		
04/15/76	980.48	990.24	963.00	968.28	54702		
04/23/76	1000.71	1017.71	979.06	980.48	84941		
04/30/76	996.85	1010.39	987.08	1000.71	70442		
05/07/76	996.22	999.53	981.50	995.83	68697		
05/14/76	992.60	1015.82	988.74	996.22	70677		
05/21/76	990.75	1001.05	982.05	992.60	68142		
05/28/76	975.23	988.82	955.84	988.82	69741		
06/04/76	963.90	983.14	961.28	975.23	49779		
06/11/76	978.80	980.52	951.70	963.90	62021		
06/18/76	1001.88	1012.93	979.78	979.78	95376		
06/25/76	999.84	1011.87	987.23	1001.88	75824		
07/02/76	999.84	1011.79	990.26	999.84	73037		
07/09/76	1003.11	1007.53	982.56	999.84	58327		
07/16/76	993.21	1017.93	985.43	1003.11	94713		
07/23/76	990.91	999.10	982.97	993.21	62161		
07/30/76	984.64	997.20	974.20	990.91	67497		
08/06/76	986.00	998.73	977.43	984.64	74483		
08/13/76	990.19	1000.00	979.06	986.00	65520		
08/20/76	974.07	1004.74	970.99	990.19	68696		
08/27/76	963.93	977.14	954.12	974.07	61378		
09/03/76	989.11	993.01	961.44	963.93	62031		
09/10/76	988.36	1001.41	981.05	989.11	59573		
09/17/76	995.10	1000.50	971.24	988.36	80884		
09/24/76	1009.31	1026.26	990.69	995.10	125046		
10/01/76	979.89	1016.54	974.40	1009.31	82102		
10/08/76	952.38	983.21	949.72	979.89	91470		
10/15/76	937.00	950.30	928.20	949.88	79032		
10/22/76	938.75	960.77	932.26	937.00	73844		
10/29/76	964.93	966.26	932.51	938.75	69028		
11/05/76	943.07	971.99	940.24	964.93	80549		
11/12/76	927.69	941.41	917.89	941.41	77319		
11/19/76	948.80	957.86	921.63	927.69	86978		
11/26/76	956.62	959.94	941.74	948.80	64234		
12/03/76	950.55	959.86	941.41	956.62	72565		
12/10/76	973.15	978.31	948.72	950.55	98956		
12/17/76	979.06	990.53	966.92	973.15	97895		
12/23/76	985.62	993.35	966.17	979.06	77941		
12/31/76	1004.65	1006.82	982.71	985.62	79933		
01/07/77	983.13	1007.81	974.07	1004.65	84317		
01/14/77	972.16	991.11	962.52	983.13	88720		
01/21/77	962.43	973.82	953.87	972.16	85543		
01/28/77	957.53	973.57	949.38	962.43	103838		
02/04/77	947.89	963.76	941.90	957.53	90531		
02/11/77	931.52	954.70	926.03	947.89	98176		
02/18/77	940.24	957.28	926.11	931.52	87149		
02/25/77	933.43	946.06	926.20	940.24	51587		
03/04/77	953.46	956.28	928.61	933.43	69782		
03/11/77	947.72	960.36	938.00	953.46	68296		
03/18/77	961.02	971.58	944.73	947.72	86126		
03/25/77	928.86	961.44	925.12	961.02	75430		
04/01/77	927.36	936.67	914.15	928.86	74453		
04/07/77	918.88	929.36	909.74	927.36	59820		
04/15/77	947.76	956.07	920.07	920.07	99450		
04/22/77	927.07	951.32	923.59	947.76	97933		
04/29/77	926.90	931.99	910.36	924.02	96099		
05/06/77	936.74	949.46	923.00	926.90	91964		
05/13/77	928.34	941.40	917.74	936.74	72322		
05/20/77	930.46	947.34	925.20	928.34	92761		
05/27/77	898.83	928.17	896.29	928.17	73654		
06/03/77	912.23	915.88	892.55	898.83	65892		
06/10/77	910.79	918.25	896.79	912.23	86331		
06/17/77	920.45	925.03	906.21	910.79	86312		
06/24/77	929.70	934.36	916.89	920.45	88649		
07/01/77	912.65	931.73	906.63	929.70	70474		
07/08/77	907.99	919.01	903.49	912.65	58485		
07/15/77	905.95	910.96	896.29	907.99	73474		
07/22/77	923.42	927.84	901.25	905.95	93542		
07/29/77	890.07	923.94	878.81	923.42	117075		
08/05/77	888.69	900.03	877.25	890.07	86802		
08/12/77	871.10	891.46	866.86	888.17	81979		
08/19/77	863.48	877.60	856.64	871.10	103614		
08/26/77	855.42	875.61	844.42	863.48	90814		
09/02/77	872.31	873.79	850.92	855.77	66655		
09/09/77	857.07	879.76	853.17	872.31	61985		
09/16/77	856.81	866.16	847.71	857.07	73411		
09/23/77	839.14	857.42	833.16	856.81	79290		
09/30/77	847.11	848.84	830.30	839.14	84319		
10/07/77	840.35	855.77	832.38	847.11	80370		
10/14/77	821.64	844.33	811.42	840.35	83691		
10/21/77	808.30	826.84	804.57	821.64	86383		
10/28/77	822.68	828.49	792.79	808.30	92874		
11/04/77	809.94	824.93	794.53	822.68	74513		
11/11/77	845.89	850.05	808.56	809.94	102651		
11/18/77	835.76	849.01	827.53	845.89	92646		
11/25/77	844.42	847.63	829.18	835.76	68518		
12/02/77	823.98	846.67	819.30	844.42	90531		
12/09/77	815.23	826.84	802.06	823.98	84915		
12/16/77	815.32	825.10	809.94	815.23	77541		
12/23/77	829.87	832.64	800.42	815.32	98121		
12/30/77	831.17	835.15	822.77	829.87	66130		
01/06/78	793.49	830.47	788.29	830.47	86075		
01/13/78	775.73	790.89	771.74	790.89	95891		
01/20/78	776.94	790.02	767.41	775.73	79223		
01/27/78	764.12	777.98	759.44	776.94	82248		
02/03/78	770.96	781.88	761.09	764.12	98020		
02/10/78	775.99	787.42	764.21	770.96	65956		
02/17/78	752.69	777.37	748.18	775.99	80810		
02/24/78	756.24	760.40	742.98	752.69	70914		
03/03/78	747.31	761.26	736.75	756.24	78335		
03/10/78	758.58	760.91	739.78	746.97	82784		
03/17/78	768.71	770.79	752.86	758.58	82892		
03/23/78	756.50	777.81	752.69	768.88	83708		
03/31/78	757.36	765.42	749.91	756.50	77747		
04/07/78	769.58	772.00	747.05	756.67	80144		
04/14/78	795.13	797.73	764.03	769.58	121020		
04/21/78	812.80	825.10	797.56	803.45	176135		
04/28/78	837.32	846.15	810.38	812.80	168660		
05/05/78	829.09	849.45	813.84	837.32	142694		
05/12/78	840.70	855.16	817.22	829.09	117297		
05/19/78	846.85	865.64	834.72	840.70	141086		
05/26/78	831.69	857.76	827.79	846.85	106436		
06/02/78	847.54	849.79	826.40	831.69	75668		
06/09/78	859.23	879.33	848.41	848.41	132396		
06/16/78	836.97	866.94	834.98	859.23	110835		
06/23/78	823.02	841.04	820.34	836.97	97758		
06/30/78	818.95	827.88	807.95	823.02	93715		
07/07/78	812.46	818.95	800.94	818.95	77129		
07/14/78	839.83	841.22	808.13	812.46	118690		
07/21/78	833.42	849.45	826.75	839.83	112440		
07/28/78	856.29	860.27	823.46	833.42	115443		
08/04/78	888.43	905.15	852.56	856.29	173894		
08/11/78	890.85	903.67	877.51	888.43	133115		
08/18/78	896.83	911.21	879.16	890.85	131110		
08/25/78	895.53	904.80	881.15	896.83	114849		
09/01/78	879.33	895.70	871.36	895.53	98081		
09/08/78	907.74	909.91	876.91	879.33	100402		
09/15/78	878.55	917.27	874.05	907.74	117116		
09/22/78	862.44	884.88	850.92	878.55	108203		
09/29/78	865.82	875.43	854.90	862.44	88316		
10/06/78	880.02	885.14	860.10	865.82	102429		
10/13/78	897.09	909.39	877.86	880.02	101594		
10/20/78	838.01	894.84	830.47	894.84	119332		
10/27/78	806.05	846.93	804.49	838.01	134483		
11/03/78	823.11	831.69	782.05	806.05	175793		
11/10/78	807.09	825.88	790.97	823.11	98145		
11/17/78	797.73	806.83	779.11	806.83	94598		
11/24/78	810.12	812.98	797.47	797.73	66222		
12/01/78	811.50	817.91	786.64	810.12	87273		
12/08/78	811.85	829.87	802.23	811.50	102870		
12/15/78	805.35	821.90	801.80	811.85	91385		
12/22/78	808.47	811.16	781.01	794.87	118228		
12/29/78	805.01	819.13	800.50	808.47	78451		
01/05/79	830.73	837.23	798.51	805.01	87895		
01/12/79	836.28	843.38	817.31	830.73	97442		
01/19/79	837.49	851.00	825.80	836.28	102992		
01/26/79	859.75	865.04	829.95	837.49	110387		
02/02/79	834.43	862.96	832.47	859.75	98927		
02/09/79	822.42	830.65	810.81	830.65	90621		
02/16/79	827.01	836.88	816.61	822.42	82307		
02/23/79	823.28	841.56	819.99	827.01	67178		
03/02/79	815.75	826.40	802.23	823.28	74274		
03/09/79	842.86	851.44	818.00	818.00	97075		
03/16/79	852.82	856.72	833.85	842.86	111445		
03/23/79	859.75	867.46	844.68	852.82	123207		
03/30/79	862.18	876.99	851.52	859.75	113475		
04/06/79	875.69	884.01	849.27	859.93	131770		
04/12/79	870.50	884.62	865.21	875.69	82697		
04/20/79	856.98	868.42	848.93	868.42	109727		
04/27/79	856.64	873.35	852.39	856.98	109878		
05/04/79	847.54	863.22	845.89	856.64	115613		
05/11/79	830.56	846.07	823.63	846.07	106681		
05/18/79	841.91	848.32	821.03	830.56	94019		
05/25/79	836.28	851.26	831.86	841.91	85256		
06/01/79	821.21	837.75	815.14	836.28	66807		
06/08/79	835.15	842.78	817.83	821.21	106855		
06/15/79	843.30	851.61	830.73	835.15	97208		
06/22/79	849.10	853.86	835.85	843.30	102944		
06/29/79	841.98	850.83	834.20	849.10	121039		
07/06/79	846.16	847.27	829.27	840.61	101051		
07/13/79	833.53	857.00	827.47	846.16	152012		
07/20/79	828.07	838.57	818.00	833.53	114986		
07/27/79	839.76	843.17	819.97	828.07	108025		
08/03/79	846.16	855.03	833.45	839.76	113229		
08/10/79	867.06	870.14	839.08	846.16	151557		
08/17/79	883.36	893.60	867.15	867.15	159458		
08/24/79	880.20	892.32	872.18	883.36	124290		
08/31/79	887.63	891.81	877.47	880.20	108036		
09/07/79	874.15	887.63	857.85	887.63	99284		
09/14/79	879.10	884.56	862.97	874.15	141251		
09/21/79	893.94	902.13	869.45	879.10	199068		
09/28/79	878.58	898.63	875.00	893.94	153970		
10/05/79	897.61	904.86	866.55	877.73	148900		
10/12/79	838.99	900.26	826.54	897.61	213170		
10/19/79	814.68	840.53	812.46	838.99	155738		
10/26/79	809.30	816.64	795.99	813.91	142447		
11/02/79	818.94	826.88	804.86	809.30	99627		
11/09/79	806.48	819.37	792.24	818.94	107581		
11/16/79	815.70	827.56	805.03	806.48	126939		
11/23/79	811.77	822.95	793.60	815.70	105726		
11/30/79	822.35	838.57	813.82	813.82	153925		
12/07/79	833.19	844.71	814.76	822.35	140858		
12/14/79	842.75	846.93	826.62	833.19	140608		
12/21/79	838.91	851.54	830.46	842.75	178434		
12/28/79	838.91	843.43	833.19	838.91	75099		
01/04/80	828.84	843.17	809.05	838.91	138633		
01/11/80	858.53	868.17	824.73	828.84	248581		
01/18/80	867.16	881.14	854.95	858.53	257096		
01/25/80	876.11	891.38	859.39	867.16	246625		
02/01/80	881.48	897.88	864.59	876.11	236271		
02/08/80	895.73	901.11	867.92	881.48	237365		
02/15/80	884.98	918.17	875.09	895.73	251659		
02/22/80	868.77	891.30	855.80	883.95	182763		
02/29/80	863.14	875.27	847.27	868.77	233938		
03/07/80	820.56	868.69	813.23	863.14	242382		
03/14/80	811.69	831.91	800.69	820.56	205041		
03/21/80	785.16	812.13	779.52	811.27	204235		
03/28/80	777.66	784.98	729.95	784.98	206211		
04/03/80	784.13	796.42	772.19	777.66	105289		
04/11/80	791.55	800.84	759.81	784.13	156293		
04/18/80	763.41	794.88	760.31	791.55	133607		
04/25/80	803.58	806.73	751.37	763.41	170493		
05/02/80	810.92	820.22	798.72	803.58	135100		
05/09/80	805.80	828.67	802.47	810.92	177581		
05/16/80	826.88	829.52	795.81	805.80	149695		
05/23/80	854.09	858.63	820.66	826.88	171090		
05/30/80	850.84	866.13	835.06	854.09	135750		
06/06/80	861.52	868.59	840.70	850.84	150946		
06/13/80	876.38	883.95	855.20	861.52	169520		
06/20/80	869.70	887.63	863.31	876.38	181954		
06/27/80	881.83	896.33	864.84	869.70	154915		
07/03/80	888.91	890.78	862.63	880.89	117850		
07/11/80	891.13	908.88	880.80	888.91	174582		
07/18/80	923.98	930.80	887.20	891.13	189001		
07/25/80	918.09	940.78	913.23	923.98	179074		
08/01/80	931.48	946.94	911.69	918.09	210950		
08/08/80	954.69	965.88	918.52	931.48	202852		
08/15/80	966.72	972.34	943.69	954.69	191325		
08/22/80	958.19	969.45	934.47	961.95	164179		
08/29/80	932.59	964.59	923.05	958.19	154112		
09/05/80	940.95	964.84	928.16	932.59	124791		
09/12/80	936.52	947.78	919.03	940.95	152438		
09/19/80	963.73	972.70	926.95	936.52	221204		
09/26/80	940.09	980.72	934.98	963.73	221072		
10/03/80	950.69	957.84	918.00	934.81	176519		
10/10/80	950.69	973.05	946.25	950.84	182481		
10/17/80	956.14	987.30	946.42	950.69	210601		
10/24/80	943.59	968.69	931.06	956.14	193828		
10/31/80	924.48	944.63	911.59	943.59	145896		
11/07/80	932.42	982.59	924.48	924.48	165722		
11/14/80	986.34	997.34	926.70	932.42	237009		
11/21/80	989.94	1009.39	968.94	986.34	258645		
11/28/80	993.34	1000.77	967.66	988.14	153576		
12/05/80	956.23	991.13	951.45	991.13	205126		
12/12/80	917.16	951.19	895.45	951.19	217895		
12/19/80	937.20	948.38	902.47	917.16	240445		
12/26/80	966.38	971.25	934.64	937.20	137585		
01/02/81	972.78	975.69	952.98	966.38	100720		
01/09/81	968.69	1013.14	957.77	976.28	296183		
01/16/81	973.30	983.88	956.48	968.69	180375		
01/23/81	940.19	980.38	934.13	973.30	151438		
01/30/81	947.27	960.23	930.89	940.19	167045		
02/06/81	952.30	959.98	923.89	947.09	173748		
02/13/81	931.56	958.53	926.45	952.30	153704		
02/20/81	936.09	952.05	926.11	931.56	132423		
02/27/81	974.58	980.88	930.64	936.09	247502		
03/06/81	964.63	983.75	955.70	974.58	215626		
03/13/81	985.77	1002.70	959.11	964.63	253856		
03/20/81	992.80	1011.08	979.38	985.77	269187		
03/27/81	994.78	1021.81	988.56	992.80	280617		
04/03/81	1007.11	1020.63	987.20	994.78	218636		
04/10/81	1000.27	1009.02	984.88	1004.59	234133		
04/16/81	1005.58	1012.80	981.81	1000.27	181856		
04/24/81	1020.34	1024.69	995.14	1005.58	240774		
05/01/81	995.59	1030.98	987.13	1020.34	231143		
05/08/81	976.41	985.41	964.52	985.41	208336		
05/15/81	985.95	990.09	956.69	976.41	204480		
05/22/81	971.72	994.42	966.59	985.95	173582		
05/29/81	991.75	1003.16	965.69	971.72	174587		
06/05/81	993.80	1010.48	976.81	991.75	220620		
06/12/81	1006.28	1017.22	985.91	993.80	239124		
06/19/81	996.19	1023.02	988.77	1006.84	218959		
06/26/81	992.88	1008.94	988.48	996.19	155168		
07/02/81	959.19	996.39	954.72	992.88	141381		
07/10/81	955.67	963.38	941.97	957.95	227496		
07/17/81	958.91	964.80	941.50	955.67	173172		
07/24/81	936.73	954.81	918.66	954.81	189813		
07/31/81	952.34	956.72	933.50	937.13	157353		
08/07/81	942.55	961.47	937.41	952.34	181956		
08/14/81	936.94	955.86	933.80	942.55	196007		
08/21/81	920.56	939.41	916.38	936.94	177845		
08/28/81	892.22	917.44	883.66	917.44	194304		
09/04/81	861.69	900.88	856.16	892.22	164894		
09/11/81	872.81	875.48	843.13	861.69	158739		
09/18/81	836.19	876.24	829.44	872.81	182798		
09/25/81	824.02	855.41	815.53	836.19	233289		
10/02/81	860.73	866.34	807.45	824.02	239864		
10/09/81	873.00	885.84	848.73	860.73	217822		
10/16/81	851.69	877.77	845.61	873.00	180060		
10/23/81	837.98	861.97	833.14	851.69	196995		
10/30/81	852.55	854.83	823.63	837.98	288737		
11/06/81	852.45	876.05	847.89	855.97	239905		
11/13/81	855.88	869.02	844.66	852.45	214523		
11/20/81	852.94	858.16	834.57	853.80	260503		
11/27/81	885.94	890.89	848.17	852.94	198396		
12/04/81	892.69	898.50	875.86	885.94	208694		
12/11/81	886.52	897.73	875.30	892.69	184954		
12/18/81	875.77	882.52	862.81	882.52	211040		
12/24/81	873.38	879.56	865.39	875.77	123650		
12/31/81	875.00	880.33	864.44	873.38	134467		
01/08/82	866.53	887.38	851.22	875.00	207724		
01/15/82	847.59	872.44	834.09	866.53	270054		
01/22/82	845.03	861.97	838.47	847.59	239500		
01/29/82	871.09	876.70	832.56	845.03	243761		
02/05/82	851.03	866.34	835.70	866.34	248385		
02/12/82	833.81	849.70	824.11	849.70	232468		
02/19/82	824.30	836.95	817.27	833.81	235527		
02/26/82	824.39	837.42	802.23	824.30	265067		
03/05/82	807.36	840.66	799.28	824.39	355083		
03/12/82	797.38	819.81	786.16	807.36	300563		
03/19/82	805.66	811.64	789.38	797.38	228619		
03/26/82	817.92	833.70	804.80	805.66	257748		
04/02/82	838.56	843.23	813.17	817.92	212869		
04/08/82	842.94	847.52	827.91	838.56	195853		
04/16/82	843.42	848.36	831.91	842.94	219858		
04/23/82	862.16	865.39	835.81	843.42	280450		
04/30/82	848.36	871.19	840.09	862.16	253008		
05/07/82	869.20	876.52	837.52	848.36	302062		
05/14/82	857.78	874.52	853.88	869.20	259506		
05/21/82	835.91	857.20	827.63	857.20	212716		
05/28/82	819.55	845.31	815.55	835.91	201390		
06/04/82	804.98	824.30	802.42	819.55	155431		
06/11/82	809.73	815.92	789.77	804.98	277243		
06/18/82	788.63	810.22	784.53	809.73	310300		
06/25/82	803.08	821.63	784.25	788.63	216250		
07/02/82	796.98	821.63	792.52	803.08	225766		
07/09/82	814.13	818.59	787.39	796.98	215040		
07/16/82	828.67	837.33	814.69	814.69	358101		
07/23/82	830.56	843.80	820.02	828.67	264213		
07/30/82	808.59	833.23	801.45	830.56	202499		
08/06/82	784.34	831.44	781.77	808.59	244174		
08/13/82	788.05	790.63	769.98	784.34	246125		
08/20/82	869.30	871.19	788.53	788.53	472020		
08/27/82	883.47	908.95	861.69	869.30	561132		
09/03/82	925.13	940.48	872.42	883.47	430178		
09/10/82	906.81	928.34	897.08	925.13	260897		
09/17/82	916.94	938.47	898.36	906.81	354522		
09/24/82	919.52	951.16	904.70	916.94	382399		
10/01/82	907.73	930.73	891.28	919.52	283891		
10/08/82	986.84	992.92	892.02	907.73	518389		
10/15/82	993.09	1033.56	981.88	991.55	624416		
10/22/82	1031.45	1051.88	991.63	993.09	485359		
10/29/82	991.72	1030.35	975.91	1030.35	420390		
11/05/82	1051.78	1078.45	983.72	990.80	495788		
11/12/82	1039.92	1078.27	1029.25	1052.52	404771		
11/19/82	1021.25	1042.86	993.09	1028.14	384808		
11/26/82	1007.36	1024.02	986.66	1021.80	224270		
12/03/82	1031.36	1055.00	993.84	1009.46	380309		
12/10/82	1018.77	1071.09	1009.47	1033.02	426892		
12/17/82	1011.50	1047.28	983.34	1020.14	412234		
12/23/82	1045.06	1051.52	998.44	1013.52	278768		
12/31/82	1046.55	1077.91	1041.84	1049.20	268013		
01/07/83	1076.06	1091.34	1020.23	1048.92	521018		
01/14/83	1080.84	1105.13	1065.13	1074.60	470165		
01/21/83	1052.98	1098.59	1045.16	1084.25	398340		
01/28/83	1064.75	1080.56	1013.44	1053.15	440819		
02/04/83	1077.91	1082.78	1046.81	1063.73	372667		
02/11/83	1086.50	1100.81	1058.13	1077.26	395796		
02/18/83	1092.81	1107.61	1075.52	1085.84	366748		
02/25/83	1120.94	1135.27	1074.02	1092.21	398312		
03/04/83	1140.95	1151.13	1105.27	1121.71	465630		
03/11/83	1117.73	1149.67	1107.97	1140.77	397915		
03/18/83	1117.73	1134.77	1105.06	1116.58	313587		
03/25/83	1140.09	1154.41	1109.33	1116.77	386711		
03/31/83	1130.03	1158.48	1125.30	1140.47	251790		
04/08/83	1124.70	1137.58	1102.17	1129.83	365036		
04/15/83	1171.34	1177.05	1124.90	1124.90	447749		
04/22/83	1196.30	1204.63	1164.56	1171.72	473653		
04/29/83	1226.20	1235.48	1177.92	1196.69	475882		
05/06/83	1232.59	1244.48	1188.38	1226.00	511418		
05/13/83	1218.75	1241.30	1204.81	1233.16	391872		
05/20/83	1190.02	1225.05	1179.08	1218.16	363668		
05/27/83	1216.14	1237.05	1174.25	1188.46	397806		
06/03/83	1213.05	1222.45	1187.69	1215.84	301095		
06/10/83	1196.11	1223.27	1176.78	1212.94	349397		
06/17/83	1242.19	1260.72	1197.71	1197.71	472623		
06/24/83	1241.69	1258.61	1228.27	1241.68	383745		
07/01/83	1225.27	1246.30	1201.22	1241.68	320237		
07/08/83	1207.23	1227.27	1200.22	1224.75	268310		
07/15/83	1192.31	1221.95	1187.09	1208.63	348806		
07/22/83	1231.17	1238.48	1179.80	1192.90	370950		
07/29/83	1199.22	1258.52	1188.09	1230.96	451142		
08/05/83	1183.30	1204.33	1166.56	1199.81	468390		
08/12/83	1182.83	1189.63	1152.14	1183.29	426044		
08/19/83	1194.20	1215.45	1180.48	1183.63	418016		
08/26/83	1192.06	1216.27	1173.27	1194.91	390471		
09/02/83	1215.45	1221.34	1178.16	1192.07	371234		
09/09/83	1239.73	1253.95	1216.36	1216.36	358543		
09/16/83	1225.70	1262.80	1210.16	1244.61	399144		
09/23/83	1255.59	1265.55	1221.23	1225.71	440042		
09/30/83	1233.13	1270.73	1224.59	1256.91	342971		
10/07/83	1272.16	1280.28	1216.27	1232.41	492969		
10/14/83	1263.52	1286.69	1250.52	1272.25	366701		
10/21/83	1248.88	1278.66	1229.38	1265.04	488775		
10/28/83	1223.48	1263.41	1217.06	1247.96	460774		
11/04/83	1218.30	1244.11	1210.47	1224.39	394985		
11/11/83	1250.20	1253.56	1208.73	1218.08	386399		
11/18/83	1251.02	1265.05	1240.34	1250.30	419012		
11/25/83	1277.44	1287.80	1248.17	1251.32	449528		
12/02/83	1265.23	1296.95	1259.77	1276.93	598337		
12/09/83	1260.06	1282.42	1252.03	1265.04	554904		
12/16/83	1242.17	1269.11	1231.20	1256.50	562262		
12/23/83	1250.52	1265.23	1236.80	1241.97	510963		
12/30/83	1258.64	1273.88	1249.80	1250.50	281663		
01/06/84	1286.64	1293.66	1246.55	1258.43	502159		
01/13/84	1270.09	1295.44	1262.98	1283.71	658193		
01/20/84	1259.11	1280.36	1252.30	1268.84	506279		
01/27/84	1230.00	1259.42	1218.91	1254.61	511974		
02/03/84	1197.03	1239.64	1192.00	1234.82	648782		
02/10/84	1160.70	1193.16	1139.03	1185.41	630452		
02/17/84	1148.88	1175.67	1139.97	1160.80	497226		
02/24/84	1165.09	1167.09	1114.95	1148.14	367342		
03/02/84	1171.48	1186.66	1146.25	1166.46	523684		
03/09/84	1139.77	1174.31	1131.70	1169.81	465032		
03/16/84	1184.36	1197.23	1136.52	1143.22	507826		
03/23/84	1154.84	1184.16	1145.31	1173.16	441582		
03/30/84	1164.89	1184.25	1145.63	1153.16	377860		
04/06/84	1132.22	1175.36	1117.25	1168.55	406708		
04/13/84	1150.13	1169.28	1121.02	1134.84	442137		
04/19/84	1158.08	1173.98	1139.55	1146.15	307232		
04/27/84	1169.06	1182.06	1144.38	1158.40	419139		
05/04/84	1165.31	1194.41	1158.92	1167.19	513671		
05/11/84	1157.13	1182.47	1145.31	1164.15	428142		
05/18/84	1133.80	1160.80	1125.73	1154.00	377992		
05/25/84	1107.09	1139.13	1096.31	1133.60	407573		
06/01/84	1124.34	1127.27	1083.19	1108.67	355720		
06/08/84	1131.25	1144.83	1117.13	1132.65	446309		
06/15/84	1086.91	1130.95	1083.59	1129.42	357122		
06/22/84	1131.06	1143.44	1079.39	1084.03	607819		
06/29/84	1132.41	1143.33	1109.98	1133.50	383632		
07/06/84	1122.56	1139.13	1112.19	1131.63	225577		
07/13/84	1109.88	1139.47	1096.19	1121.91	404526		
07/20/84	1101.38	1128.53	1092.42	1112.19	401738		
07/27/84	1114.63	1124.23	1078.95	1099.63	446007		
08/03/84	1202.08	1213.34	1103.25	1110.64	792512		
08/10/84	1218.09	1253.75	1184.95	1204.84	859765		
08/17/84	1211.91	1230.45	1195.56	1212.49	449288		
08/24/84	1236.53	1250.55	1203.63	1211.90	585688		
08/31/84	1224.38	1243.05	1213.89	1229.68	328557		
09/07/84	1207.38	1226.59	1199.66	1219.52	276323		
09/14/84	1237.52	1248.23	1189.81	1199.20	504177		
09/21/84	1201.73	1248.02	1197.00	1232.33	586450		
09/28/84	1206.70	1225.27	1192.80	1202.85	459500		
10/05/84	1182.53	1208.16	1174.69	1201.41	424316		
10/12/84	1190.70	1198.44	1158.23	1179.99	412813		
10/19/84	1225.94	1246.02	1185.63	1190.04	657771		
10/26/84	1204.95	1230.34	1197.77	1221.07	396231		
11/02/84	1216.66	1225.81	1195.02	1201.63	425635		
11/09/84	1218.97	1247.45	1212.56	1218.09	475154		
11/16/84	1187.94	1223.72	1186.73	1218.42	364092		
11/23/84	1220.30	1224.48	1180.77	1193.13	301937		
11/30/84	1188.94	1226.92	1181.09	1218.75	420199		
12/07/84	1163.20	1192.58	1159.23	1187.61	488162		
12/14/84	1175.91	1187.28	1154.70	1159.45	507029		
12/21/84	1198.98	1223.61	1164.53	1174.91	680505		
12/28/84	1204.17	1214.44	1196.11	1202.19	224122		
01/04/85	1184.96	1215.55	1178.67	1204.84	290921		
01/11/85	1218.09	1229.35	1182.86	1189.05	561054		
01/18/85	1227.36	1243.71	1210.36	1214.44	715549		
01/25/85	1276.06	1287.98	1226.70	1229.35	846069		
02/01/85	1277.72	1305.09	1264.24	1276.06	713580		
02/08/85	1289.97	1301.13	1268.99	1272.08	594818		
02/15/85	1282.02	1307.53	1266.34	1287.90	612602		
02/22/85	1275.84	1292.51	1269.99	1279.81	345746		
03/01/85	1299.36	1309.96	1263.91	1269.99	557619		
03/08/85	1269.66	1304.55	1264.13	1299.91	520501		
03/15/85	1247.35	1279.48	1245.14	1268.77	441257		
03/22/85	1267.45	1278.93	1242.82	1252.65	452260		
03/29/85	1266.78	1275.51	1252.10	1261.70	449268		
04/04/85	1259.05	1280.15	1248.34	1264.80	316228		
04/12/85	1265.68	1274.85	1246.02	1259.50	432025		
04/19/85	1266.56	1281.91	1256.96	1262.59	457615		
04/26/85	1275.18	1290.30	1257.62	1269.77	449280		
05/03/85	1247.24	1277.94	1235.53	1272.86	500949		
05/10/85	1274.18	1282.46	1239.51	1246.91	587314		
05/17/85	1285.34	1295.83	1265.46	1277.61	579072		
05/24/85	1301.97	1316.08	1290.99	1298.95	521125		
05/31/85	1315.41	1320.79	1292.79	1305.33	450239		
06/07/85	1316.42	1331.99	1304.21	1321.24	529685		
06/14/85	1300.96	1323.81	1285.39	1314.29	462179		
06/21/85	1324.48	1325.83	1287.75	1298.95	529389		
06/28/85	1335.46	1341.17	1307.80	1315.08	531335		
07/05/85	1334.45	1343.75	1320.23	1334.01	320789		
07/12/85	1338.60	1345.99	1313.40	1330.42	477282		
07/19/85	1359.54	1365.93	1326.95	1333.89	564351		
07/26/85	1357.08	1372.20	1335.69	1356.18	624101		
08/02/85	1353.05	1361.90	1334.90	1354.28	460995		
08/09/85	1320.79	1352.71	1316.31	1348.57	395043		
08/16/85	1312.72	1326.05	1303.65	1318.77	401534		
08/23/85	1318.32	1334.68	1307.57	1312.05	367117		
08/30/85	1334.01	1342.41	1309.81	1316.64	417096		
09/06/85	1335.69	1341.40	1318.21	1333.67	338329		
09/13/85	1307.68	1348.23	1296.71	1335.13	468855		
09/20/85	1297.94	1315.75	1283.71	1307.35	503805		
09/27/85	1321.01	1334.57	1301.86	1313.96	537766		
10/04/85	1328.74	1351.59	1318.55	1330.09	597373		
10/11/85	1339.94	1343.41	1315.19	1326.05	396452		
10/18/85	1368.84	1383.40	1336.58	1340.39	623462		
10/25/85	1356.52	1375.67	1351.59	1367.05	519963		
11/01/85	1390.25	1393.58	1346.55	1353.05	654310		
11/08/85	1404.36	1411.01	1377.06	1388.07	660943		
11/15/85	1435.09	1450.57	1402.41	1405.73	766502		
11/22/85	1464.33	1475.57	1422.25	1433.26	803317		
11/29/85	1472.13	1486.93	1447.77	1462.84	665394		
12/06/85	1477.18	1504.01	1450.34	1471.33	726606		
12/13/85	1535.21	1546.44	1478.10	1483.94	1186481		
12/20/85	1543.00	1570.87	1528.44	1538.30	1030347		
12/27/85	1543.00	1548.85	1508.83	1539.22	424026		
01/03/86	1549.20	1562.84	1523.74	1546.10	464902		
01/10/86	1513.53	1578.10	1495.64	1550.02	803212		
01/17/86	1536.70	1552.52	1502.29	1511.93	701437		
01/24/86	1529.92	1537.39	1491.74	1530.62	626198		
01/31/86	1570.99	1582.91	1524.43	1536.59	767501		
02/07/86	1613.42	1622.82	1564.33	1570.53	915096		
02/14/86	1664.45	1668.81	1605.16	1614.34	845529		
02/21/86	1697.71	1702.75	1641.97	1662.84	673024		
02/28/86	1709.06	1732.57	1674.08	1688.99	935018		
03/07/86	1699.83	1718.63	1663.07	1706.77	803940		
03/14/86	1792.74	1799.93	1688.70	1698.52	952703		
03/21/86	1768.56	1821.24	1758.38	1778.38	893515		
03/27/86	1821.72	1849.74	1762.09	1784.24	759777		
04/04/86	1739.22	1841.83	1728.45	1824.23	837460		
04/11/86	1790.18	1812.50	1712.52	1733.00	1387990		
04/18/86	1840.40	1870.16	1781.00	1791.30	1023070		
04/25/86	1835.57	1866.44	1803.94	1842.51	836555		
05/02/86	1774.68	1856.15	1761.04	1834.20	807507		
05/09/86	1789.43	1803.32	1755.21	1777.53	731294		
05/16/86	1759.80	1815.23	1749.88	1786.46	705278		
05/23/86	1823.29	1842.14	1746.53	1763.14	608521		
05/30/86	1876.71	1898.22	1823.48	1833.16	617036		
06/06/86	1885.90	1894.38	1845.53	1874.19	593837		
06/13/86	1874.19	1883.21	1816.07	1878.77	601252		
06/20/86	1879.54	1890.61	1843.75	1880.52	677558		
06/27/86	1885.26	1903.36	1853.38	1873.49	651417		
07/03/86	1900.88	1922.66	1876.12	1884.98	504816		
07/11/86	1821.43	1895.53	1794.99	1893.98	812289		
07/18/86	1777.98	1816.64	1754.64	1809.34	908763		
07/25/86	1810.04	1821.29	1763.92	1774.18	641208		
08/01/86	1763.64	1815.24	1741.56	1806.95	785387		
08/08/86	1782.62	1802.02	1730.59	1753.09	772938		
08/15/86	1855.60	1863.61	1779.39	1785.86	767029		
08/22/86	1887.80	1899.46	1842.66	1858.41	672097		
08/29/86	1898.35	1918.59	1860.52	1887.66	652719		
09/05/86	1899.75	1933.35	1852.78	1901.44	770596		
09/12/86	1758.72	1909.45	1733.55	1889.76	1097230		
09/19/86	1762.65	1799.35	1739.59	1772.92	893255		
09/26/86	1769.69	1820.02	1750.14	1771.09	938321		
10/03/86	1774.18	1806.38	1732.98	1761.81	830293		
10/10/86	1793.17	1824.24	1763.36	1774.05	870816		
10/17/86	1837.04	1852.64	1781.49	1792.61	821896		
10/24/86	1832.26	1851.66	1792.04	1821.29	774171		
10/31/86	1877.82	1894.68	1817.49	1833.80	1013797		
11/07/86	1886.54	1911.13	1868.95	1880.20	1009507		
11/14/86	1873.60	1909.30	1848.28	1883.44	818978		
11/21/86	1893.57	1901.86	1797.10	1857.01	1144509		
11/28/86	1914.23	1926.46	1879.07	1887.66	683262		
12/05/86	1924.78	1971.73	1880.48	1902.70	963256		
12/12/86	1912.26	1947.41	1904.39	1925.34	819078		
12/19/86	1928.85	1942.91	1887.09	1901.01	1228123		
12/26/86	1930.40	1939.11	1902.14	1921.97	744590		
01/02/87	1927.31	1933.49	1885.40	1925.06	496655		
01/09/87	2005.91	2021.65	1936.59	1944.88	1266773		
01/16/87	2076.64	2099.69	1987.63	1998.03	1415528		
01/23/87	2101.52	2215.13	2051.32	2067.49	1399461		
01/30/87	2158.04	2193.33	2079.72	2104.76	1176287		
02/06/87	2186.87	2223.56	2142.15	2152.70	1287065		
02/13/87	2183.35	2203.18	2134.00	2182.94	992210		
02/20/87	2235.24	2266.45	2184.90	2231.72	1064806		
02/27/87	2223.99	2250.70	2186.30	2232.85	945350		
03/06/87	2280.24	2298.23	2209.08	2224.69	932809		
03/13/87	2258.67	2302.16	2238.61	2270.39	863399		
03/20/87	2333.52	2342.04	2224.86	2250.57	1056641		
03/27/87	2335.80	2399.57	2322.44	2337.08	1084061		
04/03/87	2390.34	2402.41	2230.25	2243.05	1183239		
04/10/87	2338.78	2428.41	2305.11	2407.53	1189629		
04/16/87	2276.00	2355.68	2213.63	2330.26	1333794		
04/24/87	2235.38	2353.13	2221.59	2293.18	1235790		
05/01/87	2280.40	2314.20	2180.54	2208.10	1350586		
05/08/87	2322.31	2370.03	2255.25	2275.15	1451849		
05/15/87	2272.52	2380.77	2266.60	2336.76	1243224		
05/22/87	2243.20	2283.05	2188.53	2270.36	1125476		
05/29/87	2291.57	2332.37	2252.88	2272.75	737154		
06/05/87	2326.15	2346.33	2260.62	2309.62	784074		
06/12/87	2377.73	2399.42	2306.89	2319.33	908559		
06/19/87	2420.85	2431.84	2374.39	2392.90	1113776		
06/26/87	2436.86	2466.04	2415.34	2428.39	1041123		
07/02/87	2436.71	2460.30	2391.26	2437.67	746123		
07/10/87	2455.99	2478.47	2412.95	2448.34	1108260		
07/17/87	2510.04	2533.64	2427.13	2456.16	1330614		
07/24/87	2485.33	2498.09	2444.67	2498.09	930289		
07/31/87	2572.07	2588.33	2468.75	2486.45	1174465		
08/07/87	2592.00	2611.93	2525.99	2547.83	1173601		
08/14/87	2685.43	2714.92	2587.85	2596.62	1463878		
08/21/87	2709.50	2736.49	2626.59	2688.46	1221448		
08/28/87	2639.35	2746.65	2631.06	2712.05	1004883		
09/04/87	2561.39	2695.63	2556.28	2633.93	1091769		
09/11/87	2608.74	2625.95	2493.78	2554.53	1005591		
09/18/87	2524.65	2634.56	2507.99	2623.89	956667		
09/25/87	2570.17	2603.95	2468.99	2537.86	1088053		
10/02/87	2640.99	2662.37	2563.64	2602.65	1102423		
10/09/87	2482.22	2658.79	2472.26	2646.38	1119034		
10/16/87	2246.74	2528.39	2207.73	2479.44	1698078		
10/23/87	1950.77	2164.16	1616.21	2046.67	3298679		
10/30/87	1993.54	2049.07	1767.74	1864.23	1777029		
11/06/87	1959.06	2027.52	1891.74	1971.82	1295992		
11/13/87	1935.01	1983.92	1845.98	1856.76	1090159		
11/20/87	1913.63	1979.95	1852.96	1966.68	1046858		
11/27/87	1910.48	1986.07	1892.08	1904.18	626020		
12/04/87	1766.75	1875.00	1734.41	1859.42	1121360		
12/11/87	1867.04	1923.58	1761.11	1774.87	1071552		
12/18/87	1975.31	1987.40	1860.25	1867.55	1409349		
12/24/87	1999.67	2021.39	1948.78	1974.64	732255		
12/31/87	1938.83	1967.02	1910.15	1955.57	542826		
01/08/88	1911.31	2076.92	1911.31	1952.59	1156855		
01/15/88	1956.07	1994.03	1877.98	1934.35	1249262		
01/22/88	1903.51	1977.45	1845.98	1961.71	877791		
01/29/88	1958.22	1967.67	1890.76	1906.50	1045815		
02/05/88	1910.48	1985.41	1902.69	1972.81	1543830		
02/12/88	1983.26	1996.68	1877.98	1896.39	930205		
02/19/88	2014.59	2026.19	1969.82	1981.94	831634		
02/26/88	2023.21	2078.08	1997.02	2010.61	1136812		
03/04/88	2057.86	2097.32	2023.70	2030.34	986353		
03/11/88	2034.99	2094.34	1995.20	2052.56	870590		
03/18/88	2087.37	2110.25	2022.72	2033.66	971738		
03/25/88	1978.95	2083.73	1977.79	2071.62	912713		
03/31/88	1988.00	2018.41	1947.79	1962.71	773336		
04/08/88	2090.19	2104.11	1950.11	1950.11	1048983		
04/15/88	2013.93	2119.87	1973.98	2097.31	1207984		
04/22/88	2015.09	2047.08	1968.00	2001.99	1000880		
04/29/88	2032.33	2064.16	2012.11	2022.21	877930		
05/06/88	2007.47	2071.95	1994.36	2032.16	1116888		
05/13/88	1990.55	2019.89	1949.60	1998.18	750410		
05/20/88	1952.59	2027.36	1922.50	1993.54	907400		
05/27/88	1956.44	1984.58	1927.06	1952.76	1065853		
06/03/88	2071.31	2076.63	1958.75	1963.73	991926		
06/10/88	2101.71	2124.74	2042.50	2069.53	1087251		
06/17/88	2104.03	2142.08	2073.61	2104.03	1254851		
06/24/88	2142.96	2169.09	2072.54	2087.67	1019745		
07/01/88	2131.58	2151.49	2099.76	2143.14	862178		
07/08/88	2106.16	2169.45	2098.69	2124.65	677222		
07/15/88	2129.45	2135.14	2073.09	2111.85	841144		
07/22/88	2061.00	2131.05	2052.99	2118.42	737563		
07/29/88	2128.73	2133.54	2047.30	2060.64	789885		
08/05/88	2119.13	2149.90	2104.74	2126.20	864824		
08/12/88	2037.52	2133.19	2014.05	2117.71	952198		
08/19/88	2016.00	2046.59	1992.72	2030.58	830562		
08/26/88	2017.43	2028.09	1980.80	2023.30	682105		
09/02/88	2054.59	2064.72	1988.40	2023.12	681334		
09/09/88	2068.82	2088.73	2038.95	2054.24	574062		
09/16/88	2098.15	2113.63	2054.59	2071.66	954763		
09/23/88	2090.68	2103.67	2064.91	2087.84	729824		
09/30/88	2112.92	2141.37	2069.17	2087.31	716907		
10/07/88	2150.26	2159.32	2081.08	2110.78	934930		
10/14/88	2133.19	2168.21	2095.66	2148.65	789184		
10/21/88	2183.50	2193.46	2110.95	2132.12	1083685		
10/28/88	2149.90	2196.30	2120.55	2181.37	877327		
11/04/88	2145.80	2187.24	2128.38	2140.47	972112		
11/11/88	2067.04	2147.77	2063.13	2135.68	806878		
11/18/88	2062.42	2088.02	2026.67	2077.52	831316		
11/25/88	2074.68	2104.03	2036.10	2058.32	477522		
12/02/88	2092.29	2126.60	2061.71	2075.04	708602		
12/09/88	2143.50	2168.21	2091.39	2094.95	807173		
12/16/88	2150.71	2165.55	2118.61	2149.19	772321		
12/23/88	2168.93	2193.21	2140.19	2144.29	755665		
12/30/88	2168.57	2197.14	2153.21	2168.04	409479		
01/06/89	2194.29	2213.76	2127.14	2162.50	698245		
01/13/89	2226.07	2239.83	2181.26	2194.83	837856		
01/20/89	2235.36	2254.64	2202.50	2224.83	918933		
01/27/89	2322.86	2349.64	2213.21	2238.76	1372475		
02/03/89	2331.26	2355.00	2302.68	2320.71	1255577		
02/10/89	2286.07	2369.29	2277.69	2326.97	1242247		
02/17/89	2324.83	2339.11	2266.07	2276.79	975818		
02/24/89	2245.54	2340.90	2242.14	2328.93	708545		
03/03/89	2274.11	2282.14	2231.61	2243.21	856959		
03/10/89	2282.14	2317.69	2259.29	2282.33	862640		
03/17/89	2292.14	2351.61	2266.43	2288.76	1182330		
03/23/89	2243.04	2287.33	2235.90	2280.00	707162		
03/31/89	2293.62	2303.33	2233.93	2240.54	781131		
04/07/89	2304.81	2318.18	2281.35	2296.19	774319		
04/14/89	2337.07	2343.84	2287.95	2304.81	818789		
04/21/89	2409.46	2413.31	2323.50	2333.40	1093183		
04/28/89	2418.81	2433.10	2373.90	2396.63	1005683		
05/05/89	2381.96	2435.48	2371.16	2403.59	919710		
05/12/89	2439.71	2447.95	2355.40	2376.66	937285		
05/19/89	2501.10	2510.26	2431.82	2447.77	1343980		
05/26/89	2493.77	2522.73	2457.11	2504.77	1042114		
06/02/89	2517.84	2530.71	2458.82	2501.10	1457178		
06/09/89	2513.43	2534.56	2469.49	2518.57	1070378		
06/16/89	2486.38	2528.93	2458.96	2505.79	1111624		
06/23/89	2531.87	2536.62	2447.47	2476.86	938406		
06/30/89	2440.06	2544.95	2412.93	2524.28	966353		
07/07/89	2487.86	2504.55	2431.52	2448.79	521620		
07/14/89	2554.83	2564.11	2482.74	2493.75	828547		
07/21/89	2607.36	2617.22	2530.93	2543.25	1020705		
07/28/89	2635.25	2664.26	2562.79	2597.12	1074538		
08/04/89	2653.46	2687.22	2612.87	2632.40	1120749		
08/11/89	2683.99	2748.10	2643.59	2658.19	1201178		
08/18/89	2687.98	2712.26	2653.84	2674.51	877496		
08/25/89	2732.37	2759.30	2618.56	2680.96	986746		
09/01/89	2752.10	2766.91	2704.79	2720.79	962078		
09/08/89	2709.54	2768.24	2678.01	2747.92	828687		
09/15/89	2674.59	2727.02	2646.28	2701.19	1071818		
09/22/89	2681.61	2710.49	2661.67	2671.55	663838		
09/29/89	2692.83	2722.46	2636.22	2674.39	922785		
10/06/89	2785.53	2808.13	2677.05	2693.21	1206180		
10/13/89	2569.67	2809.08	2541.80	2785.71	1001028		
10/20/89	2689.15	2708.61	2491.39	2534.02	1721709		
10/27/89	2596.72	2704.51	2568.85	2681.77	1161136		
11/03/89	2629.51	2665.78	2587.30	2602.46	925807		
11/10/89	2625.62	2644.48	2562.70	2615.16	859856		
11/17/89	2652.67	2666.61	2596.93	2626.85	885658		
11/24/89	2675.56	2686.86	2613.91	2651.45	545780		
12/01/89	2747.65	2767.49	2663.39	2678.75	1085948		
12/08/89	2731.23	2775.17	2701.59	2751.93	842119		
12/15/89	2739.56	2784.98	2703.92	2725.90	1119183		
12/22/89	2711.40	2755.77	2658.70	2727.39	957418		
12/29/89	2753.21	2763.65	2693.69	2711.18	467998		
01/05/90	2773.26	2834.04	2731.45	2748.72	889618		
01/12/90	2689.22	2810.79	2675.98	2764.08	923306		
01/19/90	2677.90	2711.60	2625.85	2682.39	1110476		
01/26/90	2559.24	2683.78	2515.55	2672.76	1185428		
02/02/90	2602.70	2624.56	2513.06	2563.75	1024515		
02/09/90	2648.20	2674.32	2578.38	2599.55	868174		
02/16/90	2635.59	2670.27	2591.68	2642.34	873801		
02/23/90	2564.20	2622.97	2540.32	2612.16	789369		
03/02/90	2660.36	2670.50	2559.46	2566.67	1058048		
03/09/90	2683.33	2706.99	2636.49	2654.74	1082194		
03/16/90	2740.32	2745.49	2656.76	2673.42	1069057		
03/23/90	2704.29	2775.00	2674.32	2720.50	953639		
03/30/90	2706.99	2755.63	2691.89	2717.57	743521		
04/06/90	2717.12	2755.86	2668.69	2682.43	811574		
04/12/90	2751.80	2763.96	2701.35	2713.51	523805		
04/20/90	2695.95	2793.46	2668.46	2772.97	959297		
04/27/90	2645.05	2691.89	2639.19	2684.02	784997		
05/04/90	2710.36	2718.92	2627.70	2638.29	800811		
05/11/90	2801.59	2810.36	2698.87	2712.16	981771		
05/18/90	2819.91	2857.87	2793.75	2803.02	1129834		
05/25/90	2820.93	2878.08	2802.08	2811.81	1015063		
06/01/90	2900.97	2919.41	2812.62	2816.66	827552		
06/08/90	2862.39	2956.76	2850.73	2903.17	1056518		
06/15/90	2935.90	2956.92	2852.97	2856.93	1130544		
06/22/90	2857.18	2931.93	2848.02	2925.50	969417		
06/29/90	2880.69	2901.98	2821.53	2872.04	930555		
07/06/90	2904.95	2926.00	2863.61	2883.17	577588		
07/13/90	2980.20	3012.38	2882.18	2908.91	1031599		
07/20/90	2961.15	3024.25	2947.52	2989.11	1082974		
07/27/90	2898.51	2956.68	2833.17	2936.40	1123171		
08/03/90	2809.66	2940.10	2721.04	2876.73	1553586		
08/10/90	2716.59	2774.26	2676.98	2711.64	1449013		
08/17/90	2644.81	2778.71	2598.02	2699.50	1118036		
08/24/90	2532.93	2679.20	2459.40	2649.50	1356568		
08/31/90	2614.36	2651.23	2569.30	2621.05	845406		
09/07/90	2619.56	2643.07	2573.02	2591.35	634906		
09/14/90	2564.12	2665.34	2545.54	2650.00	747924		
09/21/90	2512.38	2594.55	2479.95	2551.74	1114223		
09/28/90	2452.48	2501.23	2367.82	2491.09	1135913		
10/05/90	2510.40	2565.34	2446.53	2471.29	1091178		
10/12/90	2398.02	2548.02	2344.30	2530.69	1014792		
10/19/90	2520.79	2536.88	2354.95	2411.15	1252002		
10/26/90	2436.14	2535.39	2429.21	2498.02	914346		
11/02/90	2490.85	2501.73	2400.49	2437.13	945733		
11/09/90	2488.61	2519.06	2415.84	2487.88	863036		
11/16/90	2550.26	2581.19	2490.10	2498.02	998129		
11/23/90	2527.23	2580.69	2502.72	2563.37	632285		
11/30/90	2560.40	2577.23	2489.85	2511.39	950948		
12/07/90	2590.10	2656.43	2534.65	2568.32	1243719		
12/14/90	2593.82	2640.59	2565.59	2577.23	838156		
12/21/90	2633.66	2662.62	2563.61	2580.46	1076051		
12/28/90	2629.21	2653.96	2607.92	2629.70	342754		
01/04/91	2566.10	2651.73	2540.84	2627.98	609263		
01/11/91	2501.49	2563.36	2456.19	2542.83	895773		
01/18/91	2646.79	2663.62	2448.27	2464.61	1308488		
01/25/91	2659.40	2679.45	2584.65	2620.79	982899		
02/01/91	2730.69	2764.60	2627.23	2657.43	1243982		
02/08/91	2830.69	2875.49	2714.85	2732.67	1497937		
02/15/91	2934.65	2947.27	2822.52	2835.41	1658037		
02/22/91	2889.37	2955.20	2859.66	2924.51	928393		
03/01/91	2909.90	2935.89	2839.85	2925.50	1260294		
03/08/91	2955.21	3017.82	2897.03	2925.25	1267097		
03/15/91	2948.51	3000.00	2899.50	2952.97	1172323		
03/22/91	2858.91	2960.64	2829.21	2927.98	1092014		
03/28/91	2913.86	2956.93	2837.87	2860.16	856063		
04/05/91	2896.78	2970.54	2868.32	2901.98	1002680		
04/12/91	2920.79	2946.53	2848.51	2901.74	952447		
04/19/91	2965.59	3030.45	2896.29	2926.24	1294575		
04/26/91	2912.38	2965.10	2888.61	2949.27	946951		
05/03/91	2938.87	2967.33	2859.40	2914.85	998773		
05/10/91	2920.17	2986.13	2898.70	2931.36	951114		
05/17/91	2886.64	2945.44	2834.52	2930.02	933636		
05/24/91	2913.91	2935.38	2872.76	2895.80	790936		
05/31/91	3027.51	3044.50	2903.84	2924.42	1023910		
06/07/91	2976.74	3057.46	2954.61	3023.04	937060		
06/14/91	3000.45	3014.98	2928.89	2975.64	859087		
06/21/91	2965.56	3022.14	2927.32	3000.68	1093986		
06/28/91	2906.76	2957.29	2879.25	2948.12	951328		
07/05/91	2932.46	2987.03	2911.67	2925.55	613909		
07/12/91	2980.77	3003.35	2897.36	2919.95	815572		
07/19/91	3016.32	3036.22	2961.54	2981.45	936424		
07/26/91	2972.50	3038.23	2947.23	3014.31	818476		
08/02/91	3006.26	3042.26	2957.06	2972.27	854884		
08/09/91	2996.21	3050.54	2970.48	3007.84	912032		
08/16/91	2968.03	3041.14	2945.88	2989.50	1039824		
08/23/91	3040.25	3065.96	2834.52	2866.96	1278265		
08/30/91	3043.60	3068.65	3007.82	3040.04	654929		
09/06/91	3011.63	3066.64	2987.48	3042.49	822911		
09/13/91	2985.69	3025.49	2963.10	3004.47	878311		
09/20/91	3019.23	3050.76	2973.61	2988.60	1083564		
09/27/91	3006.05	3048.52	2989.49	3015.89	786155		
10/04/91	2961.77	3043.60	2956.17	3003.81	905772		
10/11/91	2983.69	3000.89	2925.54	2954.38	1029267		
10/18/91	3077.16	3089.45	2975.85	3013.65	1089432		
10/25/91	3004.92	3085.20	2983.00	3077.37	961647		
11/01/91	3055.90	3091.90	3001.56	3016.33	922919		
11/08/91	3045.62	3080.95	3010.29	3041.14	791864		
11/15/91	2943.20	3084.97	2934.26	3042.04	989950		
11/22/91	2902.74	2990.61	2880.81	2957.07	1204195		
11/29/91	2894.69	2942.30	2861.13	2895.58	661396		
12/06/91	2886.40	2958.18	2854.65	2866.28	1002939		
12/13/91	2914.36	2936.71	2832.29	2892.90	970023		
12/20/91	2934.49	2971.38	2870.30	2916.60	1152688		
12/27/91	3101.52	3121.64	2919.05	2929.79	879130		
01/03/92	3201.47	3221.38	3090.79	3102.65	1018482		
01/10/92	3199.46	3246.64	3164.58	3194.10	1350922		
01/17/92	3264.99	3299.19	3161.67	3189.62	1512832		
01/24/92	3232.79	3283.32	3190.96	3260.07	1086792		
01/31/92	3223.40	3313.95	3200.58	3241.06	1192412		
02/07/92	3225.40	3299.86	3193.42	3219.82	1123450		
02/14/92	3245.97	3296.73	3208.63	3231.00	1045320		
02/21/92	3280.20	3307.46	3195.66	3241.06	975821		
02/28/92	3267.67	3305.46	3226.74	3277.51	966969		
03/06/92	3221.61	3318.42	3204.61	3270.13	962178		
03/13/92	3235.92	3259.17	3176.21	3217.58	893693		
03/20/92	3276.38	3292.48	3201.25	3229.66	967645		
03/27/92	3231.44	3296.96	3218.91	3265.44	922917		
04/03/92	3249.11	3277.05	3201.92	3232.56	867699		
04/10/92	3255.36	3295.84	3141.77	3261.41	1154569		
04/16/92	3366.50	3387.97	3230.77	3254.70	925803		
04/24/92	3324.46	3381.48	3298.52	3340.13	1065613		
05/01/92	3336.10	3377.01	3273.03	3309.48	1040782		
05/08/92	3369.41	3398.70	3340.79	3349.96	868324		
05/15/92	3353.08	3414.81	3330.43	3376.12	875595		
05/22/92	3386.77	3421.42	3349.93	3369.21	1070163		
05/29/92	3396.91	3433.98	3337.29	3389.62	874518		
06/05/92	3398.70	3435.27	3356.98	3388.58	1144443		
06/12/92	3354.39	3422.83	3301.51	3396.11	993377		
06/19/92	3285.38	3379.01	3245.53	3339.66	1169119		
06/26/92	3282.44	3319.62	3242.32	3278.40	1089146		
07/02/92	3330.32	3385.43	3278.16	3289.10	844371		
07/10/92	3330.54	3363.77	3258.95	3337.58	1111005		
07/17/92	3331.64	3381.87	3308.12	3343.53	983169		
07/24/92	3285.69	3335.94	3254.37	3289.50	842617		
07/31/92	3393.76	3414.83	3264.92	3284.91	1007271		
08/07/92	3332.16	3413.21	3318.38	3385.41	957954		
08/14/92	3328.92	3356.48	3294.07	3321.91	843534		
08/21/92	3254.09	3350.26	3243.55	3321.37	775006		
08/28/92	3267.59	3285.69	3200.86	3233.58	929156		
09/04/92	3281.91	3325.95	3239.77	3273.29	836215		
09/11/92	3305.68	3328.94	3244.90	3279.23	740905		
09/18/92	3327.03	3391.32	3288.93	3349.21	1229265		
09/25/92	3250.30	3341.89	3226.80	3322.45	1091217		
10/02/92	3200.59	3295.96	3193.57	3243.31	1012806		
10/09/92	3136.56	3205.18	3089.02	3175.49	1189074		
10/16/92	3174.39	3225.72	3123.87	3146.31	1264747		
10/23/92	3207.62	3235.46	3154.13	3166.30	1269377		
10/30/92	3226.26	3270.29	3190.05	3208.73	1097425		
11/06/92	3240.04	3285.42	3203.56	3224.12	1204099		
11/13/92	3233.01	3268.67	3203.29	3237.08	1061687		
11/20/92	3227.34	3249.76	3176.82	3226.28	1154726		
11/27/92	3282.18	3304.61	3201.67	3228.18	872391		
12/04/92	3288.66	3326.49	3252.46	3294.90	1207925		
12/11/92	3304.06	3345.40	3274.35	3301.92	1051618		
12/18/92	3313.25	3325.95	3229.77	3296.80	1540025		
12/24/92	3326.22	3350.53	3280.83	3304.91	845573		
12/31/92	3301.09	3364.85	3293.82	3324.36	691901		
01/08/93	3251.67	3320.83	3231.96	3301.12	1527672		
01/15/93	3271.12	3285.17	3239.53	3251.67	1585306		
01/22/93	3256.81	3292.99	3225.72	3269.50	1431986		
01/29/93	3310.03	3320.03	3256.82	3256.82	1655301		
02/05/93	3442.14	3443.23	3308.41	3308.41	1654508		
02/12/93	3392.43	3456.20	3378.09	3442.15	1318813		
02/19/93	3322.18	3391.60	3262.46	3372.99	1344490		
02/26/93	3370.81	3396.19	3296.77	3321.91	1457282		
03/05/93	3404.58	3447.79	3334.05	3380.81	1215043		
03/12/93	3427.82	3497.23	3385.38	3417.83	1391871		
03/19/93	3471.58	3493.18	3408.89	3436.20	1134515		
03/26/93	3439.98	3489.13	3417.53	3451.33	1409897		
04/02/93	3370.79	3487.50	3344.86	3451.87	1453660		
04/08/93	3396.46	3429.42	3338.64	3377.57	1392406		
04/16/93	3478.61	3498.58	3391.05	3405.66	1489510		
04/23/93	3413.77	3499.39	3385.65	3473.75	1468067		
04/30/93	3427.53	3466.16	3364.04	3407.57	1465856		
05/07/93	3437.19	3478.39	3391.87	3431.60	1204723		
05/14/93	3443.01	3501.64	3420.27	3442.18	1197835		
05/21/93	3492.83	3539.84	3405.04	3443.57	1281430		
05/28/93	3527.43	3582.19	3472.30	3484.80	1042551		
06/04/93	3545.14	3577.20	3516.04	3532.14	752987		
06/11/93	3505.01	3570.29	3458.74	3548.46	981540		
06/18/93	3494.77	3539.84	3460.13	3513.32	1147684		
06/25/93	3490.89	3531.81	3445.73	3511.93	1084290		
07/02/93	3483.97	3544.82	3468.43	3500.59	1063360		
07/09/93	3521.06	3543.99	3443.24	3489.52	972637		
07/16/93	3528.29	3572.72	3490.85	3522.18	1147589		
07/23/93	3546.74	3573.84	3500.63	3527.74	1137890		
07/30/93	3539.47	3604.86	3515.72	3553.74	1349797		
08/06/93	3560.43	3588.09	3523.54	3542.56	1074864		
08/13/93	3569.65	3607.93	3537.23	3560.15	1076113		
08/20/93	3615.48	3638.95	3547.85	3565.47	1522913		
08/27/93	3640.63	3681.71	3578.87	3604.31	1217718		
09/03/93	3633.93	3667.46	3603.74	3641.19	1008896		
09/10/93	3621.63	3649.01	3556.52	3631.13	826481		
09/17/93	3613.25	3655.16	3573.84	3629.19	1355214		
09/24/93	3543.11	3632.80	3501.46	3611.86	1230906		
10/01/93	3581.11	3605.14	3528.57	3555.68	1072448		
10/08/93	3584.74	3620.79	3550.37	3579.15	1009741		
10/15/93	3629.73	3664.66	3565.46	3586.98	1399777		
10/22/93	3649.30	3678.36	3595.92	3623.87	1247486		
10/29/93	3680.59	3713.57	3618.27	3646.22	1392872		
11/05/93	3643.43	3724.74	3585.86	3673.34	1417541		
11/12/93	3684.51	3707.42	3616.60	3648.19	1399207		
11/19/93	3694.01	3749.89	3640.07	3684.23	1566321		
11/26/93	3683.95	3709.93	3627.77	3673.05	795814		
12/03/93	3704.07	3731.73	3654.32	3683.11	1159828		
12/10/93	3740.67	3764.43	3687.30	3707.99	1146967		
12/17/93	3751.57	3785.94	3689.82	3738.17	1449930		
12/23/93	3757.72	3791.81	3719.72	3752.14	904753		
12/31/93	3754.09	3818.92	3745.15	3768.91	840093		
01/07/94	3820.77	3843.84	3715.24	3751.58	1649456		
01/14/94	3867.20	3891.96	3804.72	3824.42	1444288		
01/21/94	3914.48	3933.33	3833.71	3863.26	1345721		
01/28/94	3945.43	3971.89	3863.82	3904.35	1491438		
02/04/94	3871.42	4002.84	3857.63	3958.11	1361618		
02/11/94	3894.78	3956.97	3840.75	3853.98	1477144		
02/18/94	3887.46	3975.82	3869.73	3894.50	1314841		
02/25/94	3838.78	3931.36	3811.48	3890.56	954595		
03/04/94	3832.30	3874.52	3741.69	3848.36	1458550		
03/11/94	3862.70	3882.40	3801.63	3851.73	1216737		
03/18/94	3895.65	3911.78	3819.94	3870.31	1607033		
03/25/94	3774.73	3901.41	3764.66	3878.39	1174774		
03/31/94	3635.96	3793.45	3544.12	3776.47	1459615		
04/08/94	3674.26	3722.34	3520.51	3551.03	1726277		
04/15/94	3661.47	3722.14	3616.85	3681.69	1263209		
04/22/94	3648.68	3690.32	3546.65	3661.18	1665908		
04/29/94	3681.69	3733.15	3635.29	3656.42	1011592		
05/06/94	3669.50	3736.12	3625.77	3683.79	1199115		
05/13/94	3659.68	3690.32	3609.71	3648.97	1285164		
05/20/94	3766.35	3788.76	3628.52	3659.68	1427950		
05/27/94	3757.14	3786.30	3707.11	3743.63	1226310		
06/03/94	3772.22	3792.22	3717.76	3746.37	931349		
06/10/94	3773.45	3812.83	3721.45	3782.38	1084004		
06/17/94	3776.78	3839.88	3741.26	3764.41	1497701		
06/24/94	3636.94	3771.07	3616.65	3737.14	1254874		
07/01/94	3646.65	3711.73	3603.92	3622.05	1186911		
07/08/94	3709.14	3728.56	3621.73	3640.18	824138		
07/15/94	3753.81	3769.35	3660.90	3718.53	1209307		
07/22/94	3735.04	3779.39	3694.57	3751.55	1143645		
07/29/94	3764.50	3782.63	3693.27	3733.11	1115958		
08/05/94	3747.02	3829.25	3725.00	3767.09	1228470		
08/12/94	3768.71	3793.96	3728.56	3758.02	1181767		
08/19/94	3755.11	3812.09	3727.59	3774.21	1482429		
08/26/94	3881.05	3903.38	3722.94	3744.43	1436950		
09/02/94	3885.58	3954.54	3869.39	3892.38	1415618		
09/09/94	3874.81	3926.96	3844.20	3885.24	1015769		
09/16/94	3933.35	3959.93	3843.86	3874.15	1583784		
09/23/94	3831.75	3972.72	3806.51	3938.40	1528458		
09/30/94	3843.19	3904.76	3804.50	3833.11	1293471		
10/07/94	3797.43	3873.47	3736.20	3850.60	1464275		
10/14/94	3910.47	3944.12	3789.36	3811.22	1263157		
10/21/94	3891.31	3958.25	3861.35	3902.74	1610445		
10/28/94	3930.66	3953.54	3803.49	3892.99	1705548		
11/04/94	3808.87	3956.90	3803.82	3928.66	1551639		
11/11/94	3801.47	3882.89	3779.93	3807.54	1388946		
11/18/94	3815.26	3871.45	3773.21	3809.21	1575616		
11/25/94	3708.27	3845.20	3612.05	3826.03	1170769		
12/02/94	3745.62	3783.30	3680.68	3708.95	1258466		
12/09/94	3691.11	3779.93	3638.97	3749.67	1279945		
12/16/94	3807.19	3817.95	3667.90	3686.74	1661081		
12/23/94	3833.43	3860.01	3752.35	3794.08	1228731		
12/30/94	3834.44	3882.21	3812.91	3844.20	670979		
01/06/95	3845.54	3902.40	3823.67	3867.41	1077088		
01/13/95	3908.46	3910.13	3857.31	3908.46	1314940		
01/20/95	3872.79	3898.70	3826.70	3869.43	1353356		
01/27/95	3888.94	3914.18	3827.37	3857.99	1678076		
02/03/95	3894.33	3959.60	3876.16	3928.64	1798527		
02/10/95	3936.04	3962.96	3908.46	3939.07	1330248		
02/17/95	3980.45	4001.99	3937.05	3953.54	1655554		
02/24/95	4004.01	4033.61	3974.06	4011.74	1238040		
03/03/95	3965.75	4004.83	3946.03	3989.61	1406098		
03/10/95	3994.45	4054.97	3978.20	4035.61	1460370		
03/17/95	4076.07	4101.66	4044.94	4073.65	1656624		
03/24/95	4099.59	4155.27	4087.14	4138.67	1460054		
03/31/95	4144.20	4194.00	4100.28	4157.69	1525231		
04/07/95	4203.69	4226.86	4154.23	4192.62	1373616		
04/13/95	4206.11	4243.46	4173.94	4208.18	974356		
04/21/95	4250.72	4296.37	4214.41	4270.09	1660906		
04/28/95	4315.74	4348.94	4270.78	4321.27	1466702		
05/05/95	4373.15	4389.75	4310.55	4343.40	1606253		
05/12/95	4395.97	4463.07	4371.07	4430.56	1652915		
05/19/95	4314.01	4368.65	4287.38	4341.33	1681514		
05/26/95	4407.04	4423.64	4338.91	4369.00	1446606		
06/02/95	4447.50	4496.27	4406.35	4444.39	1152849		
06/09/95	4447.85	4466.87	4394.59	4423.99	1481214		
06/16/95	4506.99	4533.96	4482.43	4510.79	1466704		
06/23/95	4571.66	4609.70	4549.18	4585.84	1428840		
06/30/95	4563.01	4606.24	4513.90	4556.10	1303837		
07/07/95	4656.74	4740.77	4628.38	4702.73	1242610		
07/14/95	4695.79	4736.99	4664.79	4708.82	1531060		
07/21/95	4640.84	4676.06	4596.82	4641.55	1973760		
07/28/95	4738.75	4762.70	4686.28	4715.51	1615738		
08/04/95	4706.70	4728.54	4660.57	4683.46	1547624		
08/11/95	4647.54	4659.51	4584.85	4618.30	1139219		
08/18/95	4640.49	4665.15	4597.88	4617.60	1496080		
08/25/95	4628.17	4676.42	4552.80	4601.40	1422706		
09/01/95	4611.61	4672.19	4554.21	4647.54	1127175		
09/08/95	4660.22	4722.91	4625.70	4700.72	1061662		
09/15/95	4703.54	4839.48	4672.54	4797.57	1989332		
09/22/95	4777.52	4828.46	4706.35	4764.15	1967520		
09/29/95	4767.77	4834.96	4692.98	4789.08	1763206		
10/06/95	4786.55	4817.98	4689.01	4769.21	1528010		
10/13/95	4758.73	4845.08	4638.43	4793.78	1608953		
10/20/95	4796.67	4837.49	4744.28	4794.86	1570605		
10/27/95	4774.27	4824.49	4653.24	4741.75	1613020		
11/03/95	4754.40	4858.81	4716.46	4825.57	1348348		
11/10/95	4819.07	4902.52	4770.66	4870.37	1283893		
11/17/95	4852.67	5022.10	4821.23	4989.95	1685057		
11/24/95	4988.87	5096.17	4946.60	5048.84	1045560		
12/01/95	5061.12	5143.13	5006.21	5087.13	1446173		
12/8/95	5082.8	5234.53	5057.87	5156.86	1405527		
12/15/95	5153.97	5266.69	5122.18	5176.73	1887641		
12/22/95	5127.6	5173.48	5016.68	5097.97	1674671		
12/29/95	5097.97	5149.27	5062.21	5117.12	770466		
01/05/96	5117.12	5259.40	5087.13	5181.43	1722081		
01/12/96	5181.43	5239.23	5000.07	5061.12	1620047		
01/19/96	5061.12	5214.66	5001.15	5184.68	2100105		
01/26/96	5184.68	5297.00	5133.02	5271.70	1891872		
02/02/96	5271.70	5442.90	5246.80	5373.90	1892445		
02/09/96	5373.90	5603.70	5319.40	5541.60	2030347		
02/16/96	5541.60	5644.50	5470.40	5503.30	1932603		
02/23/96	5503.30	5693.30	5393.50	5630.40	1553960		
03/01/96	5601.949	5647.828	5424.199	5536.559	1871919		
03/08/96	5549.57	5700.219	5395.301	5470.449	1780363		
03/15/96	5456.00	5662.29	5425.29	5584.969	2435757	
03/22/96	5603.76	5755.86	5573.41	5636.641	2073572	
03/29/96	5657.23	5712.14	5550.29	5587.141	1607720	
04/05/96	5609.90	5737.07	5562.57	5682.879	1256292	
04/12/96	5573.05	5644.58	5382.66	5532.59	2195416	
04/19/96	5549.93	5656.14	5493.93	5535.48	1872639	
04/26/96	5571.97	5621.82	5490.68	5567.988	1686160	
05/03/96	5550.29	5619.29	5439.74	5478.031	1671795	
05/10/96	5494.29	5559.68	5327.74	5518.141	1748608	
05/17/96	5529.40	5729.61	5495.42	5687.5	1992694	
05/24/96	5704.12	5833.04	5657.58	5762.859	1893984	
05/31/96	5775.42	5798.69	5614.36	5643.18	1266730	
06/07/96	5627.29	5750.67	5559.69	5697.109	1595805	
06/14/96	5699.32	5747.71	5609.93	5649.449	1447732	
06/21/96	5659.06	5722.22	5600.70	5705.23	1779369	
06/28/96	5720.38	5770.61	5616.21	5654.629	1654900	
07/05/96	5670.14	5769.88	5570.77	5588.141	1046872	
07/12/96	5573.73	5628.03	5447.77	5510.551	1409798	
07/19/96	5501.33	5527.93	5170.11	5426.82	2375572	
07/26/96	5414.24	5503.02	5244.83	5473.059	1804790	
8/2/96	5458.262	5703.512	5403.52	5679.828	1209125	
8/9/96	5676.129	5747.148	5639.141	5681.309	451315	
8/16/96	5653.199	5746.039	5614.359	5689.449	1628921	
8/23/96	5695.371	5747.52	5648.762	5722.73	758649	
8/30/96	5731.621	5747.891	5588.461	5616.211	461620	
9/6/96	5581.07	5682.051	5550.371	5659.852	798155	
9/13/96	5689.449	5855.16	5662.078	5838.52	867867	
9/20/96	5855.898	5925.82	5818.172	5888.461	1146213	
9/27/96	5863.301	5952.078	5820.391	5872.922	1454806	
10/4/96	5875.512	6023.789	5833.719	5992.859	1657498	
10/11/96	5993.602	6032.359	5876.578	5969.371	1313149	
10/18/96	5975.711	6101.309	5943.66	6094.23	1341580	
10/25/96	6090.871	6133.73	5953.719	6007.02	1274850
11/1/96	5972.73	6082.672	5938.82	6021.93	995652
11/8/96	6018.199	6247.398	5981.301	6219.82	1961219
11/15/96	6228.398	6414.371	6198.578	6348.031	2084011
11/22/96	6362.191	6498.219	6297.34	6471.762	641118
11/29/96	6483.32	6606.301	6443.441	6521.699	1263139
12/6/96	6501.578	6577.23	6291.75	6381.941	696126
12/13/96	6424.059	6545.559	6251.031	6304.871	1171504
12/20/96	6320.25	6597.43	6206.828	6484.391	1235617
12/27/96	6481.328	6607.809	6428.27	6560.91	594388
1/3/97	6571.289	6623.961	6318.961	6544.09	1552849
1/10/97	6569.488	6725.352	6481.75	6703.789	2302271
1/17/97	6728.422	6863.879	6647.988	6833.102	1695713
1/24/97	6839.262	6953.551	6662.23	6696.48	1418408
1/31/97	6698.02	6912.371	6598.73	6813.09	42752005
2/7/97	6813.859	6913.141	6683.398	6855.801	1761712
2/14/97	6850.801	7074.77	6756.898	6988.961	1172561
2/21/97	6988.961	7073.602	6890.82	6931.621	343135
2/28/97	6907.762	7049.762	6820.781	6877.738	1134403
3/7/97	6836.559	7018.57	6798.461	7000.891	1446536
3/14/97	7079.391	7158.281	6851.191	6935.461	1121139
3/21/97	6915.449	7004.199	6742.852	6804.789	2683181
3/28/97	6820.648	6984.941	6654.859	6740.59	1955520
4/4/97	6706.219	6743.23	6404.84	6526.07	1652649